Cap Mercado $3.22T
-5.19%
Volume 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Moedas
34.078
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de X Super Official CEO (MRBEAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001373 | $0.00001361 | $0.00001439 | $0.00001439 | - | - |
| Jan-18 2026 | $0.00001439 | $0.00001439 | $0.00001479 | $0.00001479 | $16 | - |
| Jan-17 2026 | $0.00001479 | $0.00001476 | $0.00001508 | $0.00001508 | - | - |
| Jan-16 2026 | $0.00001508 | $0.00001441 | $0.00001508 | $0.00001441 | - | - |
| Jan-15 2026 | $0.00001441 | $0.00001192 | $0.00001483 | $0.00001271 | - | - |
| Jan-14 2026 | $0.00001271 | $0.00001271 | $0.00001464 | $0.00001447 | - | - |
| Jan-13 2026 | $0.00001447 | $0.00001431 | $0.00001471 | $0.00001439 | - | - |
| Jan-12 2026 | $0.00001439 | $0.00001404 | $0.00001439 | $0.00001404 | - | - |
| Jan-11 2026 | $0.00001404 | $0.00001362 | $0.00001404 | $0.00001362 | - | - |
| Jan-10 2026 | $0.00001385 | $0.00001369 | $0.00001385 | $0.0000137 | - | - |
| Jan-09 2026 | $0.0000137 | $0.0000137 | $0.00001405 | $0.00001397 | - | - |
| Jan-08 2026 | $0.00001358 | $0.00001353 | $0.00001378 | $0.00001369 | - | - |
| Jan-07 2026 | $0.00001369 | $0.00001364 | $0.00001421 | $0.00001421 | - | - |
| Jan-06 2026 | $0.00001421 | $0.00001395 | $0.00001446 | $0.00001395 | - | - |
| Jan-05 2026 | $0.00001395 | $0.00001387 | $0.00001395 | $0.00001391 | - | - |