Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Super Official CEO (MRBEAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005871 | $0.00005575 | $0.00005902 | $0.00005575 | $1,878 | - |
| Aug-19 2025 | $0.00005575 | $0.00005545 | $0.00009464 | $0.00009464 | $3,168 | - |
| Aug-18 2025 | $0.0000947 | $0.000094 | $0.0000947 | $0.00009411 | $1,934 | - |
| Aug-17 2025 | $0.00009406 | $0.00009365 | $0.00009431 | $0.00009405 | $4,545 | - |
| Aug-16 2025 | $0.00009406 | $0.00009162 | $0.00009428 | $0.00009186 | $6,074 | - |
| Aug-15 2025 | $0.00009096 | $0.00008812 | $0.00009193 | $0.00009063 | $20,665 | - |
| Aug-14 2025 | $0.00009414 | $0.000092 | $0.00009618 | $0.00009342 | $37,824 | - |
| Aug-13 2025 | $0.00009356 | $0.00007184 | $0.00009492 | $0.00008035 | $23,956 | - |
| Aug-12 2025 | $0.00007271 | $0.0000661 | $0.00007781 | $0.00007431 | $158,348 | - |
| Aug-11 2025 | $0.00007679 | $0.00007679 | $0.00009822 | $0.00009723 | $164,784 | - |
| Aug-10 2025 | $0.00009841 | $0.00009817 | $0.00010495 | $0.00009884 | $123,977 | - |
| Aug-09 2025 | $0.00009623 | $0.00009596 | $0.0001146 | $0.00011171 | $109,727 | - |
| Aug-08 2025 | $0.0001083 | $0.0001052 | $0.00012011 | $0.00012011 | $119,397 | - |
| Aug-07 2025 | $0.00011931 | $0.00011371 | $0.00011988 | $0.00011837 | $123,497 | - |
| Aug-06 2025 | $0.00012186 | $0.00011061 | $0.00012337 | $0.00012015 | $165,359 | - |