Cap Mercado $3.39T
2.96%
Volume 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Moedas
33.786
+13
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de X Super Official CEO (MRBEAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001409 | $0.00001345 | $0.00001428 | $0.00001428 | - | - |
| Dec-08 2025 | $0.00001428 | $0.0000141 | $0.00001474 | $0.0000141 | - | - |
| Dec-07 2025 | $0.0000141 | $0.00001333 | $0.00001418 | $0.00001418 | - | - |
| Dec-06 2025 | $0.00001418 | $0.00001418 | $0.00001447 | $0.00001446 | - | - |
| Dec-05 2025 | $0.00001446 | $0.00001416 | $0.00001652 | $0.00001652 | - | - |
| Dec-04 2025 | $0.00001652 | $0.00001528 | $0.00001685 | $0.00001528 | $1,204 | - |
| Dec-03 2025 | $0.00001528 | $0.00001387 | $0.00001528 | $0.00001387 | $879 | - |
| Dec-02 2025 | $0.00001387 | $0.0000125 | $0.00001387 | $0.0000125 | - | - |
| Dec-01 2025 | $0.0000125 | $0.0000125 | $0.00001401 | $0.00001401 | - | - |
| Nov-30 2025 | $0.00001401 | $0.00001385 | $0.00001425 | $0.00001425 | - | - |
| Nov-29 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Nov-28 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Nov-27 2025 | $0.00001425 | $0.00001381 | $0.00001428 | $0.00001381 | - | - |
| Nov-26 2025 | $0.00001381 | $0.00001381 | $0.00001392 | $0.00001392 | - | - |
| Nov-25 2025 | $0.00001392 | $0.00001392 | $0.00001421 | $0.00001421 | - | - |