Cap Mercado $2.55T
-3.34%
Volume 24h $173.43B
-12.44%
BTC % 54.1%
-0.18%
ETH % 9.77%
-1.84%
Moedas
34.429
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de X Super Official CEO (MRBEAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000093311 | $0.0000093311 | $0.0000093311 | $0.0000093311 | - | - |
| Mar-24 2026 | $0.0000093311 | $0.0000093311 | $0.0000093311 | $0.0000093311 | - | - |
| Mar-23 2026 | $0.0000093311 | $0.0000092153 | $0.0000095051 | $0.0000092153 | - | - |
| Mar-22 2026 | $0.0000092153 | $0.0000092153 | $0.0000092153 | $0.0000092153 | - | - |
| Mar-21 2026 | $0.0000092153 | $0.000009109 | $0.0000092153 | $0.0000092032 | - | - |
| Mar-20 2026 | $0.0000092032 | $0.0000090847 | $0.0000092032 | $0.0000090847 | $0 | - |
| Mar-19 2026 | $0.0000090847 | $0.0000090847 | $0.0000091391 | $0.0000091391 | - | - |
| Mar-18 2026 | $0.0000091391 | $0.0000091391 | $0.0000096155 | $0.0000096155 | - | - |
| Mar-17 2026 | $0.0000096155 | $0.0000096155 | $0.0000096155 | $0.0000096155 | - | - |
| Mar-16 2026 | $0.0000096155 | $0.0000088148 | $0.0000096155 | $0.0000088148 | - | - |
| Mar-15 2026 | $0.0000088148 | $0.0000088148 | $0.0000088148 | $0.0000088148 | - | - |
| Mar-14 2026 | $0.0000088148 | $0.0000088148 | $0.0000088148 | $0.0000088148 | - | - |
| Mar-13 2026 | $0.0000088148 | $0.0000088148 | $0.0000088148 | $0.0000088148 | - | - |
| Mar-12 2026 | $0.0000088148 | $0.0000086493 | $0.0000088399 | $0.0000088399 | - | - |
| Mar-11 2026 | $0.0000088399 | $0.0000088399 | $0.0000089092 | $0.0000089092 | - | - |