Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Super Official CEO (MRBEAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00002356 | $0.00002356 | $0.00002415 | $0.00002415 | - | - |
| Oct-23 2025 | $0.00002415 | $0.00002289 | $0.00002415 | $0.00002325 | - | - |
| Oct-22 2025 | $0.00002325 | $0.00002325 | $0.00002417 | $0.00002417 | - | - |
| Oct-21 2025 | $0.00002417 | $0.00002355 | $0.00002492 | $0.00002456 | $97 | - |
| Oct-20 2025 | $0.00002468 | $0.00002399 | $0.00002904 | $0.00002659 | $4,384 | - |
| Oct-19 2025 | $0.00002659 | $0.0000237 | $0.00002662 | $0.00002567 | - | - |
| Oct-18 2025 | $0.00002531 | $0.00002476 | $0.0000254 | $0.00002493 | - | - |
| Oct-17 2025 | $0.00002493 | $0.00002464 | $0.00002604 | $0.00002604 | - | - |
| Oct-16 2025 | $0.00002604 | $0.00002604 | $0.00002815 | $0.00002815 | - | - |
| Oct-15 2025 | $0.00002815 | $0.00002777 | $0.00002957 | $0.00002777 | - | - |
| Oct-14 2025 | $0.00002777 | $0.00002777 | $0.00003025 | $0.00002943 | - | - |
| Oct-13 2025 | $0.00002943 | $0.00002787 | $0.00003114 | $0.00003114 | - | - |
| Oct-12 2025 | $0.00003214 | $0.00002524 | $0.00003214 | $0.00002524 | - | - |
| Oct-11 2025 | $0.00002524 | $0.00002442 | $0.00002907 | $0.00002907 | $331 | - |
| Oct-10 2025 | $0.00002907 | $0.00002907 | $0.00003456 | $0.00003396 | $198 | - |