Cap Mercado $2.48T
-1.15%
Volume 24h $231.47B
10.52%
BTC % 54.4%
-0.16%
ETH % 9.52%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Super Official CEO (MRBEAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000088885 | $0.0000088885 | $0.0000092 | $0.0000092 | - | - |
| Feb-09 2026 | $0.0000093178 | $0.0000093178 | $0.0000094083 | $0.0000094083 | - | - |
| Feb-08 2026 | $0.0000094083 | $0.0000094083 | $0.0000097635 | $0.000009672 | - | - |
| Feb-07 2026 | $0.000009672 | $0.0000092049 | $0.0000097521 | $0.0000095655 | $490 | - |
| Feb-06 2026 | $0.0000095655 | $0.0000080883 | $0.0000095655 | $0.0000091399 | - | - |
| Feb-05 2026 | $0.0000091399 | $0.0000091399 | $0.0000096078 | $0.0000096078 | - | - |
| Feb-04 2026 | $0.0000096078 | $0.0000092548 | $0.00001049 | $0.00001049 | - | - |
| Feb-03 2026 | $0.00001049 | $0.00001041 | $0.00001064 | $0.00001064 | - | - |
| Feb-02 2026 | $0.00001064 | $0.00001041 | $0.00001068 | $0.00001068 | - | - |
| Feb-01 2026 | $0.00001068 | $0.00001068 | $0.0000118 | $0.0000118 | - | - |
| Jan-31 2026 | $0.0000118 | $0.00001176 | $0.00001214 | $0.00001188 | - | - |
| Jan-30 2026 | $0.00001188 | $0.0000076131 | $0.00001191 | $0.0000119 | - | - |
| Jan-29 2026 | $0.00001183 | $0.00001183 | $0.00001284 | $0.00001284 | - | - |
| Jan-28 2026 | $0.00001284 | $0.00001284 | $0.00001289 | $0.00001289 | - | - |
| Jan-27 2026 | $0.00001289 | $0.00001109 | $0.00001289 | $0.00001258 | $30 | - |