Cap Mercado $2.59T
-1.48%
Volume 24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Money (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $43,520,605,021 | $41,223,512,293 | $76,242,207,561 | $67,953,557,136 | - | - |
| Mar-17 2026 | $69,062,533,749 | $38,305,901,853 | $73,664,654,625 | $57,396,609,382 | $419 | - |
| Mar-16 2026 | $64,553,246,378 | $51,860,178,775 | $89,025,075,143 | $64,725,827,691 | $527 | - |
| Mar-15 2026 | $64,725,827,691 | $47,833,016,547 | $82,839,286,856 | $54,290,263,211 | $357 | - |
| Mar-14 2026 | $54,290,263,211 | $40,216,365,198 | $77,800,865,885 | $52,252,220,504 | - | - |
| Mar-13 2026 | $53,453,973,187 | $40,335,775,595 | $77,549,644,319 | $40,335,775,595 | - | - |
| Mar-12 2026 | $36,070,747,847 | $23,842,890,065 | $59,696,922,339 | $23,842,890,065 | $861 | - |
| Mar-11 2026 | $23,842,890,065 | $18,258,455,029 | $29,249,916,485 | $19,753,285,506 | - | - |
| Mar-10 2026 | $19,753,285,506 | $18,385,544,215 | $24,841,660,947 | $24,841,660,947 | $65 | - |
| Mar-09 2026 | $29,043,197,862 | $22,443,067,025 | $40,599,092,321 | $26,634,795,447 | $170 | - |
| Mar-08 2026 | $26,634,795,447 | $18,399,392,317 | $30,672,588,432 | $30,672,588,432 | - | - |
| Mar-07 2026 | $18,702,088,938 | $14,819,626,867 | $31,451,290,779 | $14,819,626,867 | $187 | - |
| Mar-06 2026 | $13,538,074,863 | $9,125,529,435 | $20,058,971,680 | $9,456,909,022 | $48 | - |
| Mar-05 2026 | $9,456,909,022 | $7,299,020,450 | $29,713,605,344 | $8,194,205,966 | $295 | - |
| Mar-04 2026 | $9,584,572,366 | $4,489,738,628 | $12,099,798,299 | $5,586,918,192 | $173 | - |