Cap Mercado $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Money (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $4,584,458,765 | $3,992,064,069 | $4,635,487,685 | $4,500,547,922 | - | - |
| Feb-22 2026 | $4,500,547,922 | $4,500,547,922 | $5,292,304,976 | $4,843,360,386 | - | - |
| Feb-21 2026 | $4,126,404,906 | $4,126,404,906 | $4,356,970,696 | $4,339,987,139 | - | - |
| Feb-20 2026 | $4,339,987,139 | $3,083,741,308 | $4,403,466,773 | $3,083,741,308 | - | - |
| Feb-19 2026 | $3,083,741,308 | $3,083,741,308 | $3,932,986,441 | $3,478,217,897 | $12 | - |
| Feb-18 2026 | $3,478,217,897 | $1,824,184,780 | $6,410,355,972 | $4,231,633,726 | $48 | - |
| Feb-17 2026 | $3,314,133,019 | $3,314,133,019 | $6,183,427,422 | $5,096,623,550 | - | - |
| Feb-16 2026 | $5,096,623,550 | $2,573,148,798 | $6,901,311,730 | $3,806,726,108 | $55 | - |
| Feb-15 2026 | $3,785,214,209 | $2,469,288,358 | $3,785,214,209 | $2,469,288,358 | - | - |
| Feb-14 2026 | $2,280,744,810 | $2,280,744,810 | $5,398,038,908 | $4,451,723,317 | - | - |
| Feb-13 2026 | $4,408,881,447 | $2,472,558,479 | $4,772,912,915 | $2,472,558,479 | - | - |
| Feb-12 2026 | $2,472,558,479 | $2,201,102,487 | $5,803,816,735 | $4,493,127,289 | - | - |
| Feb-11 2026 | $4,493,127,289 | $2,925,258,150 | $7,549,720,427 | $2,925,258,150 | - | - |
| Feb-10 2026 | $2,925,258,150 | $2,065,626,010 | $3,915,246,451 | $2,065,626,010 | - | - |
| Feb-09 2026 | $2,065,626,010 | $2,065,626,010 | $2,618,322,035 | $2,618,322,035 | - | - |