Cap Mercado $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de X Money (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $34,411,596,313 | $34,233,957,131 | $52,847,377,365 | $45,103,714,646 | - | - |
| Apr-07 2026 | $45,103,714,646 | $28,178,143,414 | $45,103,714,646 | $32,325,505,459 | $163 | - |
| Apr-06 2026 | $32,325,505,459 | $22,937,110,863 | $34,661,862,594 | $27,279,660,574 | - | - |
| Apr-05 2026 | $27,279,660,574 | $26,516,207,507 | $28,165,741,700 | $28,165,741,700 | $12 | - |
| Apr-04 2026 | $28,165,741,700 | $22,218,434,941 | $30,556,146,365 | $30,556,146,365 | - | - |
| Apr-03 2026 | $30,556,146,365 | $26,970,578,730 | $31,389,604,736 | $27,704,314,006 | $56 | - |
| Apr-02 2026 | $27,704,314,006 | $20,498,167,714 | $33,265,780,194 | $25,059,347,666 | - | - |
| Apr-01 2026 | $25,059,347,666 | $22,873,571,621 | $32,364,226,656 | $25,860,257,437 | - | - |
| Mar-31 2026 | $25,860,257,437 | $25,860,257,437 | $41,372,841,822 | $37,233,227,914 | $95 | - |
| Mar-30 2026 | $37,099,464,240 | $31,417,677,146 | $44,887,068,285 | $31,417,677,146 | - | - |
| Mar-29 2026 | $31,417,677,146 | $30,441,218,727 | $45,890,277,377 | $35,158,281,765 | - | - |
| Mar-28 2026 | $35,158,281,765 | $29,987,180,894 | $44,171,944,327 | $37,840,362,479 | - | - |
| Mar-27 2026 | $38,204,683,889 | $36,946,141,549 | $44,301,314,323 | $41,994,268,321 | - | - |
| Mar-26 2026 | $41,994,268,321 | $30,229,145,874 | $41,994,268,321 | $30,229,145,874 | - | - |
| Mar-25 2026 | $40,319,264,238 | $28,337,526,853 | $47,974,505,416 | $38,984,995,948 | $127 | - |