Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de X Money (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $6,766,032,607 | $6,529,713,303 | $8,670,194,169 | $6,529,713,303 | - | - |
| Jan-29 2026 | $6,529,713,303 | $5,984,722,697 | $6,529,713,303 | $6,223,363,725 | - | - |
| Jan-28 2026 | $6,223,363,725 | $5,334,781,283 | $9,693,827,398 | $6,993,473,359 | $101 | - |
| Jan-27 2026 | $6,993,473,359 | $6,993,473,359 | $6,993,473,359 | $6,993,473,359 | - | - |
| Jan-26 2026 | $6,993,473,359 | $6,299,868,486 | $6,993,473,359 | $6,703,937,507 | $4 | - |
| Jan-25 2026 | $6,703,937,507 | $6,703,937,507 | $10,884,462,956 | $10,557,346,701 | $12 | - |
| Jan-24 2026 | $10,557,346,701 | $8,385,975,137 | $10,557,346,701 | $8,385,975,137 | - | - |
| Jan-23 2026 | $8,385,975,137 | $7,864,306,940 | $12,488,181,400 | $8,406,277,617 | - | - |
| Jan-22 2026 | $8,406,277,617 | $8,406,277,617 | $8,406,277,617 | $8,406,277,617 | - | - |
| Jan-21 2026 | $8,406,277,617 | $5,796,573,913 | $8,406,277,617 | $5,796,573,913 | - | - |
| Jan-20 2026 | $5,796,573,913 | $5,244,550,948 | $5,796,573,913 | $5,244,550,948 | - | - |
| Jan-19 2026 | $5,244,550,948 | $5,139,774,442 | $5,592,357,953 | $5,592,357,953 | - | - |
| Jan-18 2026 | $5,592,357,953 | $3,849,537,575 | $7,424,879,280 | $3,849,537,575 | - | - |
| Jan-17 2026 | $3,849,537,575 | $3,849,537,575 | $5,989,633,277 | $5,989,633,277 | - | - |
| Jan-16 2026 | $5,989,633,277 | $5,294,973,227 | $5,992,474,523 | $5,294,973,227 | $9 | - |