Cap Mercado $2.28T
3.64%
Volume 24h $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
Moedas
28.518
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-19 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-18 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-17 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-16 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-15 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-14 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-13 2024 | $0.159913 | $0.159913 | $0.159913 | $0.159913 | - | - |
Jul-12 2024 | $0.159913 | $0.15307 | $0.162996 | $0.162996 | $371 | - |
Jul-11 2024 | $0.162996 | $0.162996 | $0.165467 | $0.165467 | $423 | - |
Jul-10 2024 | $0.165467 | $0.159322 | $0.165467 | $0.159322 | $300 | - |
Jul-09 2024 | $0.159322 | $0.159322 | $0.167491 | $0.167491 | $258 | - |
Jul-08 2024 | $0.167491 | $0.167491 | $0.181147 | $0.181147 | $658 | - |
Jul-07 2024 | $0.181147 | $0.181147 | $0.216479 | $0.216479 | $6 | - |
Jul-06 2024 | $0.216479 | $0.216479 | $0.216479 | $0.216479 | - | - |