Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de WYZth (WYZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.108917 | $0.106579 | $0.108921 | $0.106779 | $748,267 | - |
| Sep-25 2024 | $0.106798 | $0.106783 | $0.108694 | $0.108694 | $838,394 | - |
| Sep-24 2024 | $0.108805 | $0.101251 | $0.108805 | $0.103122 | $706,506 | - |
| Sep-23 2024 | $0.103192 | $0.102061 | $0.111111 | $0.104369 | $742,700 | - |
| Sep-22 2024 | $0.105126 | $0.077316 | $0.105126 | $0.077873 | $613,744 | - |
| Sep-21 2024 | $0.077618 | $0.06255 | $0.077701 | $0.062906 | $635,609 | - |
| Sep-20 2024 | $0.062896 | $0.059601 | $0.067991 | $0.060557 | $611,162 | - |
| Sep-19 2024 | $0.060614 | $0.048013 | $0.066988 | $0.050672 | $419,700 | - |
| Sep-18 2024 | $0.052448 | $0.050405 | $0.053221 | $0.051198 | $315,713 | - |
| Sep-17 2024 | $0.052236 | $0.045297 | $0.052932 | $0.051678 | $192,140 | - |
| Sep-16 2024 | $0.052179 | $0.05127 | $0.052197 | $0.05197 | $254,941 | - |
| Sep-15 2024 | $0.052177 | $0.051381 | $0.053843 | $0.053089 | $318,384 | - |
| Sep-14 2024 | $0.053108 | $0.0502 | $0.056018 | $0.05323 | $303,154 | - |
| Sep-13 2024 | $0.053633 | $0.053633 | $0.06999 | $0.068954 | $380,677 | - |
| Sep-12 2024 | $0.069014 | $0.063292 | $0.077003 | $0.073381 | $268,423 | - |