Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WUFFI (WUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001601 | $0.0000001599 | $0.0000001604 | $0.00000016 | $208,499 | $13,388,715 |
| Jun-21 2025 | $0.0000001598 | $0.0000001598 | $0.0000001603 | $0.0000001601 | $159,678 | $13,359,329 |
| Jun-20 2025 | $0.0000001601 | $0.0000001594 | $0.0000001609 | $0.0000001607 | $98,604 | $13,385,809 |
| Jun-19 2025 | $0.0000001607 | $0.0000001606 | $0.0000001616 | $0.0000001615 | $53,453 | $13,437,972 |
| Jun-18 2025 | $0.0000001617 | $0.000000161 | $0.0000001624 | $0.0000001621 | $191,923 | $13,520,033 |
| Jun-17 2025 | $0.0000001621 | $0.000000162 | $0.0000001627 | $0.0000001627 | $75,420 | $13,552,949 |
| Jun-16 2025 | $0.0000001631 | $0.0000001628 | $0.0000001635 | $0.0000001633 | $33,946 | $13,640,211 |
| Jun-15 2025 | $0.0000001636 | $0.0000001621 | $0.0000001637 | $0.0000001633 | $43,096 | $13,676,076 |
| Jun-14 2025 | $0.0000001627 | $0.0000001626 | $0.0000001633 | $0.0000001633 | $18,152 | $13,608,145 |
| Jun-13 2025 | $0.000000163 | $0.0000001625 | $0.0000001637 | $0.0000001637 | $41,860 | $13,633,456 |
| Jun-12 2025 | $0.0000001638 | $0.0000001638 | $0.0000001657 | $0.000000165 | $87,837 | $13,695,794 |
| Jun-11 2025 | $0.0000001649 | $0.0000001646 | $0.0000001655 | $0.0000001649 | $23,978 | $13,790,920 |
| Jun-10 2025 | $0.0000001649 | $0.0000001639 | $0.0000001652 | $0.0000001646 | $24,520 | $13,785,458 |
| Jun-09 2025 | $0.0000001643 | $0.000000163 | $0.0000001643 | $0.0000001639 | $26,521 | $13,734,962 |
| Jun-08 2025 | $0.0000001639 | $0.0000001633 | $0.0000001642 | $0.0000001639 | $25,643 | $13,706,270 |