Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WUFFI (WUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001427 | $0.0000001372 | $0.0000001435 | $0.0000001372 | $28,658 | $11,929,622 |
| Aug-19 2025 | $0.0000001375 | $0.000000137 | $0.0000001393 | $0.0000001382 | $33,945 | $11,491,894 |
| Aug-18 2025 | $0.0000001384 | $0.0000001378 | $0.000000145 | $0.000000145 | $18,711 | $11,567,174 |
| Aug-17 2025 | $0.0000001451 | $0.0000001449 | $0.0000001493 | $0.000000145 | $36,582 | $12,131,725 |
| Aug-16 2025 | $0.000000145 | $0.000000145 | $0.0000001456 | $0.0000001453 | $11,424 | $12,120,037 |
| Aug-15 2025 | $0.0000001455 | $0.0000001451 | $0.0000001484 | $0.0000001464 | $23,316 | $12,157,719 |
| Aug-14 2025 | $0.0000001464 | $0.0000001462 | $0.0000001574 | $0.0000001484 | $43,729 | $12,235,983 |
| Aug-13 2025 | $0.0000001475 | $0.0000001415 | $0.0000001482 | $0.0000001415 | $19,014 | $12,329,784 |
| Aug-12 2025 | $0.0000001419 | $0.0000001363 | $0.0000001419 | $0.0000001366 | $20,167 | $11,863,681 |
| Aug-11 2025 | $0.0000001363 | $0.0000001363 | $0.0000001428 | $0.0000001428 | $28,225 | $11,390,949 |
| Aug-10 2025 | $0.0000001401 | $0.0000001373 | $0.0000001416 | $0.0000001379 | $24,058 | $11,711,121 |
| Aug-09 2025 | $0.0000001382 | $0.0000001373 | $0.0000001382 | $0.0000001377 | $22,591 | $11,550,084 |
| Aug-08 2025 | $0.0000001378 | $0.0000001373 | $0.0000001393 | $0.0000001393 | $59,329 | $11,516,951 |
| Aug-07 2025 | $0.000000141 | $0.0000001295 | $0.000000141 | $0.0000001299 | $68,390 | $11,788,221 |
| Aug-06 2025 | $0.00000013 | $0.0000001253 | $0.0000001345 | $0.000000126 | $87,350 | $10,867,470 |