Cap Mercado $2.23T
1.04%
Volume 24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de WUFFI (WUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000012006 | $0.0000012006 | $0.000001315 | $0.000001315 | $383,249 | - |
| Aug-15 2024 | $0.0000013218 | $0.0000013008 | $0.0000013565 | $0.0000013471 | $367,238 | - |
| Aug-14 2024 | $0.0000013503 | $0.0000013419 | $0.0000014082 | $0.0000014082 | $337,213 | - |
| Aug-13 2024 | $0.0000014157 | $0.0000013873 | $0.0000014418 | $0.0000014418 | $661,651 | - |
| Aug-12 2024 | $0.0000014255 | $0.0000012859 | $0.0000014492 | $0.0000012946 | $973,539 | - |
| Aug-11 2024 | $0.000001294 | $0.000001294 | $0.0000013754 | $0.0000013575 | $832,225 | - |
| Aug-10 2024 | $0.0000013574 | $0.0000013564 | $0.0000013868 | $0.0000013868 | $836,093 | - |
| Aug-09 2024 | $0.0000013833 | $0.0000013438 | $0.0000014179 | $0.0000014179 | $1,138,690 | - |
| Aug-08 2024 | $0.0000014254 | $0.0000013162 | $0.0000014254 | $0.0000013214 | $1,107,149 | - |
| Aug-07 2024 | $0.0000013255 | $0.0000013101 | $0.0000014092 | $0.0000013319 | $1,063,101 | - |
| Aug-06 2024 | $0.0000013481 | $0.0000012767 | $0.0000013622 | $0.0000012767 | $987,029 | - |
| Aug-05 2024 | $0.0000012766 | $0.0000010848 | $0.0000014536 | $0.0000014536 | $1,297,600 | - |
| Aug-04 2024 | $0.0000014674 | $0.0000013802 | $0.0000014908 | $0.0000014763 | $1,214,953 | - |
| Aug-03 2024 | $0.000001476 | $0.0000013955 | $0.000001494 | $0.0000014614 | $10,415,526 | - |
| Aug-02 2024 | $0.0000014826 | $0.0000014696 | $0.0000015462 | $0.0000015462 | $11,816,257 | - |