Cap Mercado $4.51T 0.68%
Volume 24h $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
WTF Opossum WTFO

Preços históricos de WTF Opossum (WTFO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00140251 $0.00131526 $0.00143499 $0.00132298 - $1,191,639
Oct-03 2025 $0.0013211 $0.00120568 $0.0013211 $0.00127264 $1,449 $1,122,474
Oct-02 2025 $0.00126827 $0.001206 $0.00126827 $0.00120637 - $1,078,849
Oct-01 2025 $0.00119798 $0.0011455 $0.00119798 $0.00115924 $1,638 $1,019,063
Sep-30 2025 $0.00115924 $0.00109244 $0.00117695 $0.00109244 $1,787 $986,689
Sep-29 2025 $0.00109885 $0.00108095 $0.0011696 $0.00116028 - $935,284
Sep-28 2025 $0.00116028 $0.00097639 $0.00116028 $0.00097639 $5,733 $987,573
Sep-27 2025 $0.00097639 $0.00097639 $0.00101952 $0.00101952 - $831,051
Sep-26 2025 $0.00099963 $0.00093622 $0.00105303 $0.00102583 - $851,336
Sep-25 2025 $0.00102583 $0.00102347 $0.00111653 $0.00110704 $1,720 $873,645
Sep-24 2025 $0.00110704 $0.00107774 $0.00118813 $0.00118813 - $943,364
Sep-23 2025 $0.00118813 $0.00117044 $0.00123098 $0.00120239 - $1,012,463
Sep-22 2025 $0.00120239 $0.00118544 $0.00131667 $0.00131667 - $1,024,613
Sep-21 2025 $0.00131667 $0.00131667 $0.00137854 $0.00137854 - $1,121,999
Sep-20 2025 $0.00137854 $0.00136126 $0.00142887 $0.00142548 $2,907 $1,174,717

Análise histórica e de mercado do preço de WTF Opossum (WTFO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 199 dias, a partir do dia 20-03-2025.