Cap Mercado $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de WTF Opossum (WTFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00012452 | $0.00012227 | $0.00012926 | $0.00012758 | - | $105,681 |
| Feb-18 2026 | $0.00012942 | $0.00012942 | $0.00014838 | $0.0001396 | $2,048 | $109,840 |
| Feb-17 2026 | $0.00013884 | $0.00012954 | $0.00014252 | $0.00013528 | $3,327 | $117,831 |
| Feb-16 2026 | $0.00013393 | $0.0001124 | $0.00013393 | $0.0001124 | $4,133 | $113,668 |
| Feb-15 2026 | $0.0001124 | $0.00010628 | $0.00014551 | $0.00014473 | $5,300 | $95,395 |
| Feb-14 2026 | $0.00014473 | $0.00013885 | $0.00015222 | $0.00013885 | - | $122,831 |
| Feb-13 2026 | $0.00013885 | $0.00011952 | $0.00013885 | $0.00011952 | $1,363 | $117,836 |
| Feb-12 2026 | $0.00011952 | $0.00010494 | $0.00013508 | $0.00010742 | - | $101,438 |
| Feb-11 2026 | $0.00010959 | $0.0001035 | $0.0001252 | $0.00011965 | $4,137 | $93,011 |
| Feb-10 2026 | $0.00011965 | $0.00011591 | $0.00012804 | $0.00012385 | - | $101,546 |
| Feb-09 2026 | $0.00012385 | $0.00009147 | $0.00012542 | $0.00012542 | - | $105,108 |
| Feb-08 2026 | $0.00012734 | $0.00012734 | $0.00014722 | $0.00014722 | - | $108,070 |
| Feb-07 2026 | $0.00014722 | $0.00014722 | $0.00015617 | $0.00015617 | - | $124,945 |
| Feb-06 2026 | $0.00015617 | $0.00012386 | $0.00015617 | $0.00012467 | $1,479 | $132,540 |
| Feb-05 2026 | $0.0001217 | $0.00011549 | $0.00014225 | $0.00013958 | - | $103,285 |