Cap Mercado $3.48T
0.09%
Volume 24h $157.60B
-36.07%
BTC % 60.2%
0.18%
ETH % 8.78%
-0.11%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WTF Opossum (WTFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00105495 | $0.00104155 | $0.00109427 | $0.00109427 | $2,296 | $930,216 |
| Jun-13 2025 | $0.0010885 | $0.00105273 | $0.00112894 | $0.00112894 | $1,271 | $959,796 |
| Jun-12 2025 | $0.00114579 | $0.00114579 | $0.00132287 | $0.00132287 | $3,744 | $1,010,318 |
| Jun-11 2025 | $0.00131708 | $0.00131708 | $0.00140401 | $0.00138679 | $81,369 | $1,161,355 |
| Jun-10 2025 | $0.00137206 | $0.00128927 | $0.00138139 | $0.00131389 | $3,853 | $1,209,829 |
| Jun-09 2025 | $0.00130272 | $0.0012022 | $0.00130272 | $0.00122676 | $7,917 | $1,148,686 |
| Jun-08 2025 | $0.00123172 | $0.00119899 | $0.00124701 | $0.00121048 | $438 | $1,086,083 |
| Jun-07 2025 | $0.0012412 | $0.00122218 | $0.0012412 | $0.00122218 | $1,520 | $1,094,447 |
| Jun-06 2025 | $0.00122697 | $0.0011736 | $0.00123785 | $0.0011736 | $1,294 | $1,081,898 |
| Jun-05 2025 | $0.0011736 | $0.00115711 | $0.00134497 | $0.00133898 | $3,232 | $1,034,834 |
| Jun-04 2025 | $0.00134506 | $0.00134506 | $0.00138097 | $0.00134786 | $1,397 | $1,186,026 |
| Jun-03 2025 | $0.00135433 | $0.00134757 | $0.00141165 | $0.00136175 | $643 | $1,194,193 |
| Jun-02 2025 | $0.00135519 | $0.00131556 | $0.00136289 | $0.00135822 | $1,337 | $1,194,958 |
| Jun-01 2025 | $0.0013556 | $0.00129874 | $0.00137398 | $0.00137398 | $1,664 | $1,195,314 |
| May-31 2025 | $0.00137667 | $0.0013078 | $0.00138042 | $0.00137698 | $5,016 | $1,213,896 |