Cap Mercado $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
WTF Opossum WTFO

Preços históricos de WTF Opossum (WTFO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00170653 $0.00168773 $0.00171808 $0.00170662 $3,967 $1,448,240
Oct-24 2025 $0.00170662 $0.00163991 $0.00170674 $0.00163991 - $1,448,323
Oct-23 2025 $0.00163991 $0.00157176 $0.00166236 $0.00157176 $342 $1,391,704
Oct-22 2025 $0.00157176 $0.0014925 $0.00160782 $0.00153389 - $1,333,872
Oct-21 2025 $0.00153389 $0.00147477 $0.00157267 $0.00151734 - $1,301,732
Oct-20 2025 $0.00151734 $0.00151255 $0.00158972 $0.00155498 - $1,287,688
Oct-19 2025 $0.00155498 $0.00155073 $0.00158175 $0.00158175 $1,491 $1,319,633
Oct-18 2025 $0.00158175 $0.00153425 $0.00160724 $0.00154977 - $1,342,350
Oct-17 2025 $0.00154977 $0.00143282 $0.00154977 $0.00146066 - $1,315,211
Oct-16 2025 $0.00146066 $0.00146066 $0.00161982 $0.00160011 - $1,239,586
Oct-15 2025 $0.00159776 $0.00159776 $0.0017908 $0.00177694 $426 $1,355,938
Oct-14 2025 $0.00177694 $0.00168289 $0.00185246 $0.00183204 - $1,507,995
Oct-13 2025 $0.00183204 $0.00167225 $0.00183204 $0.00170401 $2,627 $1,554,760
Oct-12 2025 $0.00170405 $0.00134757 $0.00170405 $0.00142194 $7,273 $1,446,135
Oct-11 2025 $0.00142194 $0.00135146 $0.00162137 $0.00162137 $4,431 $1,206,730

Análise histórica e de mercado do preço de WTF Opossum (WTFO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 220 dias, a partir do dia 20-03-2025.