Cap Mercado $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de WTF Opossum (WTFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00013378 | $0.0001244 | $0.00013568 | $0.00013568 | $1,645 | $113,533 |
| Mar-11 2026 | $0.00013568 | $0.00013158 | $0.00013782 | $0.00013681 | $1,667 | $115,147 |
| Mar-10 2026 | $0.00013659 | $0.00012228 | $0.00014095 | $0.00012253 | $1,770 | $115,923 |
| Mar-09 2026 | $0.00012253 | $0.0001189 | $0.00012464 | $0.0001189 | $1,331 | $103,990 |
| Mar-08 2026 | $0.00011743 | $0.00011218 | $0.00012472 | $0.00012217 | $3,500 | $99,664 |
| Mar-07 2026 | $0.00012217 | $0.00011464 | $0.00012949 | $0.00011535 | - | $103,687 |
| Mar-06 2026 | $0.00011535 | $0.00011311 | $0.00011929 | $0.00011647 | - | $97,894 |
| Mar-05 2026 | $0.00011647 | $0.00010962 | $0.00011647 | $0.00011112 | - | $98,846 |
| Mar-04 2026 | $0.00011214 | $0.00009843 | $0.00011214 | $0.00009861 | - | $95,173 |
| Mar-03 2026 | $0.00009789 | $0.00009284 | $0.00010306 | $0.00010306 | $3,232 | $83,077 |
| Mar-02 2026 | $0.00010306 | $0.00009877 | $0.00010357 | $0.00009918 | $1,160 | $87,461 |
| Mar-01 2026 | $0.00009918 | $0.00009899 | $0.00011114 | $0.00010608 | $1,652 | $84,173 |
| Feb-28 2026 | $0.00010608 | $0.00009509 | $0.00010608 | $0.00009826 | $848 | $90,030 |
| Feb-27 2026 | $0.00009685 | $0.00009239 | $0.0000992 | $0.0000963 | $807 | $82,196 |
| Feb-26 2026 | $0.0000963 | $0.00009454 | $0.00011321 | $0.00011235 | - | $81,729 |