Cap Mercado $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Moedas
34.179
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WTF Opossum (WTFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00024654 | $0.0002451 | $0.00028603 | $0.00028603 | - | $209,231 |
| Jan-29 2026 | $0.00028603 | $0.00028603 | $0.00030859 | $0.00030859 | $112 | $242,739 |
| Jan-28 2026 | $0.00030859 | $0.00030859 | $0.00032429 | $0.00031531 | - | $261,889 |
| Jan-27 2026 | $0.00031531 | $0.00031156 | $0.00031637 | $0.00031441 | - | $267,588 |
| Jan-26 2026 | $0.00031507 | $0.00031046 | $0.00031821 | $0.00031335 | - | $267,386 |
| Jan-25 2026 | $0.00031335 | $0.00031323 | $0.00033674 | $0.00033543 | $705 | $265,930 |
| Jan-24 2026 | $0.00033543 | $0.0003349 | $0.00035375 | $0.00035375 | - | $284,669 |
| Jan-23 2026 | $0.00035492 | $0.00035492 | $0.00036181 | $0.00036132 | - | $301,207 |
| Jan-22 2026 | $0.00036586 | $0.00036324 | $0.00038453 | $0.00037565 | - | $310,493 |
| Jan-21 2026 | $0.00037565 | $0.00036443 | $0.00037565 | $0.00036818 | $178 | $318,801 |
| Jan-20 2026 | $0.00036818 | $0.00036659 | $0.00038627 | $0.00038627 | - | $312,459 |
| Jan-19 2026 | $0.00038627 | $0.00037128 | $0.0003876 | $0.00038632 | - | $327,814 |
| Jan-18 2026 | $0.00039515 | $0.00039403 | $0.00041154 | $0.00041154 | - | $335,348 |
| Jan-17 2026 | $0.00046717 | $0.00046709 | $0.00047275 | $0.00047275 | - | $396,465 |
| Jan-16 2026 | $0.00047275 | $0.00046856 | $0.00047717 | $0.00047322 | - | $401,205 |