Cap Mercado $2.75T
4.18%
Volume 24h $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Venom (WVENOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.023918 | $0.023918 | $0.024334 | $0.024334 | - | $372,007 |
| Mar-14 2026 | $0.024334 | $0.024334 | $0.024343 | $0.024343 | - | $378,483 |
| Mar-13 2026 | $0.024343 | $0.024343 | $0.024588 | $0.024588 | - | $378,630 |
| Mar-12 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-11 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-10 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-09 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-08 2026 | $0.024588 | $0.024588 | $0.024588 | $0.024588 | - | $382,429 |
| Mar-07 2026 | $0.024588 | $0.024588 | $0.024655 | $0.024655 | - | $382,429 |
| Mar-06 2026 | $0.024655 | $0.024655 | $0.025003 | $0.025003 | - | $383,474 |
| Mar-05 2026 | $0.025003 | $0.025003 | $0.025003 | $0.025003 | - | $388,886 |
| Mar-04 2026 | $0.025003 | $0.025003 | $0.025037 | $0.025037 | - | $388,886 |
| Mar-03 2026 | $0.025037 | $0.025037 | $0.025037 | $0.025037 | - | $389,302 |
| Mar-02 2026 | $0.025037 | $0.025037 | $0.025413 | $0.025413 | - | $389,302 |
| Mar-01 2026 | $0.025413 | $0.025413 | $0.025413 | $0.025413 | - | $395,146 |