Cap Mercado $2.30T
0.07%
Volume 24h $117.74B
-11.07%
BTC % 50.02%
-0.7%
ETH % 16.39%
1.52%
Moedas
28.033
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.069519 | $0.069519 | $0.069801 | $0.069761 | $945 | $17,554,160 |
Jul-09 2024 | $0.069768 | $0.069187 | $0.069846 | $0.069187 | $273 | $17,617,031 |
Jul-08 2024 | $0.069187 | $0.06917 | $0.069233 | $0.069233 | $554 | $17,470,106 |
Jul-07 2024 | $0.069233 | $0.069233 | $0.069315 | $0.069315 | $608 | $17,481,507 |
Jul-06 2024 | $0.069315 | $0.069304 | $0.069367 | $0.069367 | $580 | $17,502,433 |
Jul-05 2024 | $0.069367 | $0.069362 | $0.069439 | $0.069434 | $589 | $17,515,554 |
Jul-04 2024 | $0.069441 | $0.068409 | $0.069491 | $0.068716 | $11,982 | $17,536,752 |
Jul-03 2024 | $0.068716 | $0.068716 | $0.068902 | $0.068902 | $1,252 | $17,351,480 |
Jul-02 2024 | $0.068902 | $0.068527 | $0.068902 | $0.068527 | $4,469 | $17,398,081 |
Jun-20 2024 | $0.080498 | $0.080498 | $0.080514 | $0.080514 | $330 | $20,294,042 |
Jun-19 2024 | $0.080514 | $0.079844 | $0.080579 | $0.079844 | $3,301 | $20,298,083 |
Jun-18 2024 | $0.079687 | $0.076863 | $0.079701 | $0.076863 | $12,930 | $20,089,547 |
Jun-17 2024 | $0.076863 | $0.076863 | $0.0772 | $0.0772 | $1,453 | $19,377,585 |
Jun-16 2024 | $0.077174 | $0.077169 | $0.077374 | $0.077374 | $778 | $19,453,400 |
Jun-15 2024 | $0.077361 | $0.077361 | $0.077779 | $0.077677 | $1,840 | $19,500,236 |