Cap Mercado $2.23T
0.34%
Volume 24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped SX Network (WSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.056648 | $0.056648 | $0.056969 | $0.056969 | $70 | $14,873,876 |
| Aug-27 2024 | $0.056969 | $0.056969 | $0.056969 | $0.056969 | - | $14,958,074 |
| Aug-26 2024 | $0.056969 | $0.056969 | $0.056969 | $0.056969 | - | $14,958,074 |
| Aug-25 2024 | $0.056969 | $0.056969 | $0.056969 | $0.056969 | - | $14,958,073 |
| Aug-24 2024 | $0.056969 | $0.056969 | $0.056969 | $0.056969 | - | $14,958,071 |
| Aug-23 2024 | $0.056969 | $0.056969 | $0.056969 | $0.056969 | - | $14,958,071 |
| Aug-22 2024 | $0.056969 | $0.05696 | $0.05731 | $0.05731 | $100 | $14,950,757 |
| Aug-21 2024 | $0.057319 | $0.057 | $0.057322 | $0.057 | $313 | $15,042,290 |
| Aug-20 2024 | $0.057 | $0.056971 | $0.057 | $0.056971 | $21 | $14,956,436 |
| Aug-19 2024 | $0.056971 | $0.056971 | $0.056971 | $0.056971 | - | $14,422,102 |
| Aug-18 2024 | $0.056971 | $0.056971 | $0.057085 | $0.057085 | $131 | $14,422,102 |
| Aug-17 2024 | $0.057085 | $0.057085 | $0.057085 | $0.057085 | - | $14,450,959 |
| Aug-16 2024 | $0.057085 | $0.057084 | $0.057643 | $0.057643 | $604 | $14,450,959 |
| Aug-15 2024 | $0.057643 | $0.05764 | $0.057643 | $0.05764 | $4 | $14,592,074 |
| Aug-14 2024 | $0.05764 | $0.05764 | $0.05764 | $0.05764 | $115 | $14,591,379 |