Cap Mercado $2.29T
0%
Volume 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,937,895 |
Sep-16 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,937,895 |
Sep-15 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,938,741 |
Sep-14 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,938,741 |
Sep-13 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,938,741 |
Sep-12 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,952 |
Sep-11 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
Sep-10 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,935,631 |
Sep-09 2024 | $0.056342 | $0.056342 | $0.056342 | $0.056342 | - | $14,823,651 |
Sep-08 2024 | $0.056342 | $0.056342 | $0.056615 | $0.056615 | $59 | $14,823,638 |
Sep-07 2024 | $0.056615 | $0.056615 | $0.056618 | $0.056615 | $0 | $14,895,706 |
Sep-06 2024 | $0.056613 | $0.056613 | $0.056641 | $0.056641 | $7 | $14,895,105 |
Sep-05 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,902,308 |
Sep-04 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,534 |
Sep-03 2024 | $0.056641 | $0.056641 | $0.056641 | $0.056641 | - | $14,870,343 |