Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Wrapped Sonic (WS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.331142 | $0.304067 | $0.331142 | $0.304732 | $22,844,091 | $98,820,768 |
| Aug-19 2025 | $0.303556 | $0.303556 | $0.330085 | $0.327807 | $23,025,939 | $94,121,081 |
| Aug-18 2025 | $0.326185 | $0.310988 | $0.331081 | $0.331081 | $20,972,895 | $99,287,659 |
| Aug-17 2025 | $0.331518 | $0.308373 | $0.336509 | $0.310535 | $17,427,958 | $100,292,535 |
| Aug-16 2025 | $0.310203 | $0.298749 | $0.310203 | $0.299327 | $9,374,774 | $95,164,300 |
| Aug-15 2025 | $0.298511 | $0.294329 | $0.31127 | $0.30381 | $15,216,498 | $91,790,420 |
| Aug-14 2025 | $0.30313 | $0.300575 | $0.334187 | $0.330316 | $19,658,088 | $93,196,883 |
| Aug-13 2025 | $0.330674 | $0.312383 | $0.330674 | $0.316661 | $17,500,839 | $99,704,618 |
| Aug-12 2025 | $0.316588 | $0.294012 | $0.316588 | $0.301913 | $13,730,904 | $98,835,258 |
| Aug-11 2025 | $0.300925 | $0.298902 | $0.322542 | $0.310194 | $19,086,497 | $95,662,364 |
| Aug-10 2025 | $0.309573 | $0.304376 | $0.321987 | $0.319157 | $17,087,357 | $99,805,453 |
| Aug-09 2025 | $0.317621 | $0.303911 | $0.320983 | $0.309237 | $15,149,224 | $102,106,381 |
| Aug-08 2025 | $0.31295 | $0.298822 | $0.316058 | $0.304072 | $14,806,814 | $101,609,983 |
| Aug-07 2025 | $0.301426 | $0.276908 | $0.301426 | $0.279052 | $11,131,945 | $99,006,332 |
| Aug-06 2025 | $0.279723 | $0.272136 | $0.28437 | $0.276884 | $9,720,173 | $92,630,851 |