Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Sonic (WS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.299585 | $0.295371 | $0.30827 | $0.304758 | $13,535,393 | $90,732,466 |
| Sep-09 2025 | $0.306684 | $0.305571 | $0.317275 | $0.311655 | $11,893,504 | $91,063,516 |
| Sep-08 2025 | $0.311861 | $0.304472 | $0.313986 | $0.305237 | $11,315,522 | $92,002,450 |
| Sep-07 2025 | $0.305618 | $0.299168 | $0.305618 | $0.299168 | $5,879,873 | $90,882,177 |
| Sep-06 2025 | $0.299083 | $0.298334 | $0.303454 | $0.303416 | $4,879,606 | $89,391,302 |
| Sep-05 2025 | $0.304922 | $0.302051 | $0.311764 | $0.302252 | $12,218,659 | $89,541,386 |
| Sep-04 2025 | $0.303259 | $0.298603 | $0.309457 | $0.309457 | $8,695,419 | $89,670,348 |
| Sep-03 2025 | $0.309336 | $0.306127 | $0.312287 | $0.309428 | $9,920,111 | $92,264,982 |
| Sep-02 2025 | $0.309432 | $0.298802 | $0.309432 | $0.298802 | $12,510,456 | $92,807,408 |
| Sep-01 2025 | $0.297204 | $0.295869 | $0.316733 | $0.309289 | $14,557,217 | $91,151,338 |
| Aug-31 2025 | $0.314871 | $0.314871 | $0.320102 | $0.316362 | $8,628,967 | $97,161,460 |
| Aug-30 2025 | $0.315521 | $0.311247 | $0.318659 | $0.313554 | $7,926,525 | $97,614,607 |
| Aug-29 2025 | $0.314129 | $0.310125 | $0.331905 | $0.328068 | $20,025,121 | $94,888,013 |
| Aug-28 2025 | $0.329374 | $0.3129 | $0.330573 | $0.3129 | $15,126,462 | $97,414,779 |
| Aug-27 2025 | $0.314465 | $0.314112 | $0.323142 | $0.320002 | $13,652,510 | $94,425,692 |