Cap Mercado $3.17T
0.15%
Volume 24h $186.71B
33.69%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Pi (WPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-24 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-23 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-22 2025 | $0.105751 | $0.105751 | $0.105751 | $0.105751 | - | $111,388 |
| Dec-21 2025 | $0.105751 | $0.099701 | $0.105817 | $0.099701 | - | $111,388 |
| Dec-20 2025 | $0.099701 | $0.099701 | $0.099701 | $0.099701 | - | $105,015 |
| Dec-19 2025 | $0.099701 | $0.099701 | $0.099701 | $0.099701 | - | $105,015 |
| Dec-18 2025 | $0.099701 | $0.099701 | $0.099701 | $0.099701 | - | $105,015 |
| Dec-17 2025 | $0.099701 | $0.099701 | $0.09979 | $0.09979 | - | $105,015 |
| Dec-16 2025 | $0.09979 | $0.09979 | $0.09979 | $0.09979 | - | $105,110 |
| Dec-15 2025 | $0.09979 | $0.09979 | $0.09979 | $0.09979 | - | $105,110 |
| Dec-14 2025 | $0.09979 | $0.09979 | $0.100338 | $0.099903 | - | $105,110 |
| Dec-13 2025 | $0.099903 | $0.099903 | $0.099903 | $0.099903 | - | $105,228 |
| Dec-12 2025 | $0.099903 | $0.099829 | $0.100449 | $0.100449 | - | $105,228 |
| Dec-11 2025 | $0.100449 | $0.100449 | $0.100449 | $0.100449 | - | $105,803 |