Cap Mercado $2.25T
-1.23%
Volume 24h $184.25B
-21.76%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Moedas
28.969
+15
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Wrapped Pi (WPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.257193 | $0.241255 | $0.27644 | $0.25738 | $168 | $270,902 |
| Sep-30 2024 | $0.268396 | $0.250567 | $0.284541 | $0.250992 | $632 | $282,702 |
| Sep-29 2024 | $0.250992 | $0.238603 | $0.250992 | $0.240492 | $63 | $264,370 |
| Sep-28 2024 | $0.240492 | $0.186142 | $0.240681 | $0.199559 | $58 | $253,311 |
| Sep-27 2024 | $0.199557 | $0.187334 | $0.233259 | $0.231778 | $183 | $210,194 |
| Sep-26 2024 | $0.229421 | $0.228996 | $0.2515 | $0.239758 | $102 | $241,649 |
| Sep-25 2024 | $0.239758 | $0.237728 | $0.239758 | $0.237797 | $32 | $252,538 |
| Sep-24 2024 | $0.237237 | $0.235291 | $0.237237 | $0.235291 | $3 | $249,882 |
| Sep-23 2024 | $0.232523 | $0.226767 | $0.29693 | $0.282729 | $659 | $244,917 |
| Sep-22 2024 | $0.282729 | $0.275641 | $0.282746 | $0.275657 | $5 | $297,799 |
| Sep-21 2024 | $0.275657 | $0.268619 | $0.276908 | $0.268619 | $14 | $290,350 |
| Sep-20 2024 | $0.268619 | $0.266705 | $0.268619 | $0.266705 | $0 | $282,937 |
| Sep-19 2024 | $0.266705 | $0.262788 | $0.266758 | $0.262788 | $3 | $280,921 |
| Sep-18 2024 | $0.262788 | $0.252429 | $0.263928 | $0.263928 | $56 | $276,795 |
| Sep-17 2024 | $0.263928 | $0.239305 | $0.264939 | $0.239305 | $14 | $277,996 |