Cap Mercado $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Moedas
28.960
+15
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.257193 | $0.241255 | $0.27644 | $0.25738 | $168 | $270,902 |
Sep-30 2024 | $0.268396 | $0.250567 | $0.284541 | $0.250992 | $632 | $282,702 |
Sep-29 2024 | $0.250992 | $0.238603 | $0.250992 | $0.240492 | $63 | $264,370 |
Sep-28 2024 | $0.240492 | $0.186142 | $0.240681 | $0.199559 | $58 | $253,311 |
Sep-27 2024 | $0.199557 | $0.187334 | $0.233259 | $0.231778 | $183 | $210,194 |
Sep-26 2024 | $0.229421 | $0.228996 | $0.2515 | $0.239758 | $102 | $241,649 |
Sep-25 2024 | $0.239758 | $0.237728 | $0.239758 | $0.237797 | $32 | $252,538 |
Sep-24 2024 | $0.237237 | $0.235291 | $0.237237 | $0.235291 | $3 | $249,882 |
Sep-23 2024 | $0.232523 | $0.226767 | $0.29693 | $0.282729 | $659 | $244,917 |
Sep-22 2024 | $0.282729 | $0.275641 | $0.282746 | $0.275657 | $5 | $297,799 |
Sep-21 2024 | $0.275657 | $0.268619 | $0.276908 | $0.268619 | $14 | $290,350 |
Sep-20 2024 | $0.268619 | $0.266705 | $0.268619 | $0.266705 | $0 | $282,937 |
Sep-19 2024 | $0.266705 | $0.262788 | $0.266758 | $0.262788 | $3 | $280,921 |
Sep-18 2024 | $0.262788 | $0.252429 | $0.263928 | $0.263928 | $56 | $276,795 |
Sep-17 2024 | $0.263928 | $0.239305 | $0.264939 | $0.239305 | $14 | $277,996 |