Cap Mercado $4.46T -0.24%
Volume 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Moedas 33.322 +3
Trocas 885
Última atualização 13 Segundos atrás
Wrapped NCG WNCG

Preços históricos de Wrapped NCG (WNCG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.014502 $0.014283 $0.01459 $0.014451 $238,669 $7,837,766
Oct-02 2025 $0.014442 $0.01409 $0.015094 $0.014197 $828,283 $7,804,290
Oct-01 2025 $0.014145 $0.013715 $0.015117 $0.013789 $1,216,232 $7,642,913
Sep-30 2025 $0.013794 $0.013754 $0.014202 $0.014171 $235,755 $7,452,650
Sep-29 2025 $0.014199 $0.013757 $0.014248 $0.013757 $283,665 $7,670,715
Sep-28 2025 $0.013737 $0.013715 $0.013929 $0.013836 $137,323 $7,420,315
Sep-27 2025 $0.013838 $0.013767 $0.014064 $0.013767 $209,615 $7,474,034
Sep-26 2025 $0.013927 $0.013461 $0.013927 $0.013841 $186,327 $7,521,625
Sep-25 2025 $0.013801 $0.013785 $0.01455 $0.014546 $247,368 $7,452,473
Sep-24 2025 $0.014593 $0.014352 $0.014746 $0.014352 $556,721 $7,879,817
Sep-23 2025 $0.014364 $0.014364 $0.014694 $0.014663 $196,968 $7,754,994
Sep-22 2025 $0.014678 $0.014343 $0.01576 $0.01576 $374,693 $7,923,665
Sep-21 2025 $0.015767 $0.015767 $0.015913 $0.015858 $172,928 $8,511,158
Sep-20 2025 $0.015901 $0.01561 $0.015982 $0.015625 $228,147 $8,582,341
Sep-19 2025 $0.015636 $0.015599 $0.015736 $0.015709 $181,217 $8,438,454

Análise histórica e de mercado do preço de Wrapped NCG (WNCG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1508 dias, a partir do dia 18-08-2021.