Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped NCG (WNCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0054105 | $0.00539177 | $0.00545012 | $0.00541199 | $101,560 | $3,283,197 |
| Apr-10 2026 | $0.00541067 | $0.00539275 | $0.00551986 | $0.00542474 | $129,835 | $3,283,007 |
| Apr-09 2026 | $0.00545275 | $0.00545108 | $0.00555321 | $0.00555321 | $135,065 | $3,308,251 |
| Apr-08 2026 | $0.00556789 | $0.00545201 | $0.00564491 | $0.00545201 | $126,579 | $3,377,620 |
| Apr-07 2026 | $0.00540721 | $0.0052979 | $0.00543122 | $0.00541149 | $166,167 | $3,280,067 |
| Apr-06 2026 | $0.00540516 | $0.00540516 | $0.00555741 | $0.00553603 | $155,303 | $3,278,530 |
| Apr-05 2026 | $0.00549139 | $0.00540723 | $0.00549467 | $0.0054288 | $246,154 | $3,330,537 |
| Apr-04 2026 | $0.00547591 | $0.00537071 | $0.00548272 | $0.00544465 | $151,019 | $3,320,852 |
| Apr-03 2026 | $0.00538735 | $0.00533685 | $0.00564657 | $0.00536597 | $412,364 | $3,266,856 |
| Apr-02 2026 | $0.00533842 | $0.00528416 | $0.00553253 | $0.00551973 | $300,272 | $3,236,893 |
| Apr-01 2026 | $0.00563808 | $0.005432 | $0.00567781 | $0.00564515 | $468,637 | $3,418,290 |
| Mar-31 2026 | $0.00571088 | $0.00556888 | $0.010529 | $0.010529 | $5,062,729 | $3,462,121 |
| Mar-30 2026 | $0.00993113 | $0.00512681 | $0.010497 | $0.00520448 | $8,615,256 | $6,020,037 |
| Mar-29 2026 | $0.00525795 | $0.00521756 | $0.00543633 | $0.00521756 | $298,893 | $3,160,682 |
| Mar-28 2026 | $0.00521221 | $0.00520937 | $0.00527991 | $0.00525755 | $125,570 | $3,132,913 |