Cap Mercado $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Wrapped NCG WNCG

Preços históricos de Wrapped NCG (WNCG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.012407 $0.01226 $0.01252 $0.012419 $174,513 $6,720,553
Oct-24 2025 $0.012382 $0.011952 $0.012721 $0.011969 $210,014 $6,706,180
Oct-23 2025 $0.011967 $0.011761 $0.012394 $0.011826 $165,343 $6,480,866
Oct-22 2025 $0.012245 $0.011941 $0.012642 $0.012066 $521,467 $6,630,671
Oct-21 2025 $0.012067 $0.011961 $0.012443 $0.012343 $191,686 $6,533,820
Oct-20 2025 $0.012363 $0.012349 $0.012812 $0.012403 $161,760 $6,693,556
Oct-19 2025 $0.012327 $0.011824 $0.012809 $0.01206 $273,080 $6,673,043
Oct-18 2025 $0.011812 $0.011678 $0.01198 $0.011712 $138,716 $6,393,700
Oct-17 2025 $0.011651 $0.011613 $0.012583 $0.012583 $179,874 $6,306,169
Oct-16 2025 $0.012322 $0.012322 $0.012728 $0.012389 $178,045 $6,668,520
Oct-15 2025 $0.012794 $0.012547 $0.013065 $0.012811 $208,902 $6,923,256
Oct-14 2025 $0.012613 $0.012217 $0.012988 $0.012963 $273,074 $6,824,394
Oct-13 2025 $0.012768 $0.01248 $0.013108 $0.012987 $217,194 $6,907,631
Oct-12 2025 $0.012989 $0.011982 $0.013036 $0.012491 $308,463 $7,026,666
Oct-11 2025 $0.012444 $0.01195 $0.012897 $0.012897 $230,341 $6,731,375

Análise histórica e de mercado do preço de Wrapped NCG (WNCG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1530 dias, a partir do dia 18-08-2021.