Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Wrapped Moonriver (WMOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,393,072 |
| Dec-17 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,308,136 |
| Dec-16 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,290,023 |
| Dec-15 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,264,967 |
| Sep-15 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,645,442 |
| Sep-14 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,645,442 |
| Sep-13 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,646,571 |
| Sep-12 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,640,759 |
| Sep-11 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,642,208 |
| Sep-10 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $6,646,037 |
| Sep-09 2025 | $174.43 | $174.43 | $174.45 | $174.45 | - | $6,646,710 |
| Sep-08 2025 | $174.45 | $173.48 | $174.45 | $173.48 | - | $6,651,174 |
| Sep-07 2025 | $173.48 | $173.48 | $173.48 | $173.48 | - | $6,615,652 |
| Sep-06 2025 | $173.48 | $173.48 | $173.48 | $173.48 | - | $6,605,542 |
| Sep-05 2025 | $173.48 | $173.48 | $174.44 | $173.68 | - | $6,602,384 |