Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Moonriver (WMOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $227.83 | $226.79 | $232.41 | $226.94 | $498 | $8,791,962 |
| Jul-13 2025 | $226.94 | $223.74 | $229.01 | $223.74 | - | $8,777,889 |
| Jul-12 2025 | $223.89 | $223.84 | $226.15 | $224.35 | - | $8,665,677 |
| Jul-11 2025 | $224.35 | $6.397 | $226.93 | $222.57 | $111,316 | $8,690,106 |
| Jul-10 2025 | $221.93 | $215.44 | $221.93 | $216.03 | $133,558 | $8,599,806 |
| Jul-09 2025 | $215.20 | $210.55 | $215.22 | $210.55 | $2,204 | $8,362,352 |
| Jul-08 2025 | $210.55 | $209.77 | $211.65 | $211.65 | - | $8,190,723 |
| Jul-07 2025 | $211.65 | $210.64 | $212.09 | $210.64 | - | $8,245,171 |
| Jul-06 2025 | $210.64 | $208.94 | $210.73 | $210.00 | $18,152 | $8,211,803 |
| Jul-05 2025 | $210.00 | $209.33 | $210.13 | $210.06 | - | $8,197,093 |
| Jul-04 2025 | $210.06 | $210.06 | $214.48 | $213.92 | - | $8,197,677 |
| Jul-03 2025 | $213.92 | $213.48 | $215.20 | $213.65 | - | $8,330,233 |
| Jul-02 2025 | $213.65 | $209.26 | $213.72 | $209.67 | $1,022 | $8,317,732 |
| Jul-01 2025 | $209.67 | $209.05 | $212.29 | $211.85 | - | $8,183,693 |
| Jun-30 2025 | $211.88 | $211.86 | $215.83 | $214.05 | - | $8,261,164 |