Cap Mercado $2.59T
-1.06%
Volume 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Moonriver (WMOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,079,691 |
| Mar-04 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,100,765 |
| Mar-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,085,133 |
| Mar-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,150,299 |
| Feb-28 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,291,242 |
| Feb-26 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,320,527 |
| Feb-25 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,276,630 |
| Feb-24 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,305,050 |
| Feb-23 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,268,433 |
| Feb-21 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,297,484 |
| Feb-20 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,353,694 |
| Feb-19 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,150,335 |
| Feb-18 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,920,247 |
| Feb-06 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,797,718 |
| Feb-05 2026 | $174.43 | $0 | $174.43 | $174.43 | - | $7,737,467 |