Cap Mercado $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Moedas
33.980
+72
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Moonriver (WMOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,447,403 |
| Jan-04 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,456,495 |
| Jan-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,464,548 |
| Jan-02 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,487,311 |
| Jan-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,488,809 |
| Dec-31 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,480,772 |
| Dec-30 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,430,654 |
| Dec-29 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,428,998 |
| Dec-27 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,407,285 |
| Dec-26 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,406,566 |
| Dec-25 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,392,716 |
| Dec-22 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,455,676 |
| Dec-21 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,474,194 |
| Dec-19 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,393,072 |
| Dec-18 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,393,072 |