Cap Mercado $2.27T
5.36%
Volume 24h $189.52B
-0.37%
BTC % 52.83%
0.66%
ETH % 13.98%
3.07%
Moedas
28.423
+13
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Wrapped Moonriver (WMOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $111.79 | $107.21 | $111.79 | $107.21 | $172,177 | $8,602,960 |
| Aug-07 2024 | $107.26 | $107.17 | $110.83 | $110.43 | $96,713 | $8,289,385 |
| Aug-06 2024 | $110.53 | $108.36 | $110.61 | $108.36 | $118,750 | $8,543,892 |
| Aug-05 2024 | $107.72 | $101.44 | $108.60 | $108.46 | $702,076 | $8,375,567 |
| Aug-04 2024 | $108.73 | $108.53 | $110.61 | $110.12 | $164,831 | $9,103,326 |
| Aug-03 2024 | $112.01 | $112.01 | $112.17 | $112.17 | $144,135 | $9,326,467 |
| Aug-02 2024 | $113.85 | $113.85 | $114.54 | $114.54 | $140,884 | $9,444,735 |
| Aug-01 2024 | $114.11 | $114.11 | $116.93 | $116.93 | $112,313 | $9,468,898 |
| Jul-31 2024 | $116.93 | $116.71 | $117.73 | $117.64 | $63,254 | $9,674,671 |
| Jul-30 2024 | $117.66 | $117.61 | $119.13 | $119.13 | $57,212 | $9,724,055 |
| Jul-29 2024 | $119.13 | $119.13 | $120.70 | $119.31 | $48,934 | $9,824,458 |
| Jul-28 2024 | $119.40 | $115.12 | $119.88 | $115.78 | $234,445 | $9,834,432 |
| Jul-27 2024 | $115.76 | $115.70 | $116.04 | $116.04 | $105,090 | $9,592,990 |
| Jul-26 2024 | $115.12 | $113.99 | $115.69 | $113.99 | $94,281 | $9,457,970 |
| Jul-25 2024 | $113.97 | $113.36 | $115.11 | $115.11 | $79,615 | $9,356,531 |