Cap Mercado $2.24T
1.01%
Volume 24h $70.74B
BTC % 52.63%
0%
ETH % 14.07%
-0.28%
Moedas
28.491
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Moonriver (WMOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $100.70 | $99.98 | $100.92 | $99.98 | $62,281 | $7,727,828 |
| Aug-15 2024 | $99.94 | $99.33 | $101.25 | $101.11 | $68,227 | $7,674,566 |
| Aug-14 2024 | $101.09 | $99.17 | $101.09 | $100.97 | $40,814 | $7,759,460 |
| Aug-13 2024 | $101.12 | $100.43 | $102.55 | $102.55 | $101,260 | $7,844,994 |
| Aug-12 2024 | $102.61 | $101.56 | $103.33 | $101.74 | $153,441 | $7,948,005 |
| Aug-11 2024 | $102.07 | $102.07 | $106.83 | $106.83 | $104,299 | $7,908,322 |
| Aug-10 2024 | $106.91 | $106.91 | $110.01 | $109.80 | $31,583 | $8,228,629 |
| Aug-09 2024 | $109.73 | $109.73 | $111.88 | $111.65 | $118,009 | $8,437,225 |
| Aug-08 2024 | $111.79 | $107.21 | $111.79 | $107.21 | $172,177 | $8,602,960 |
| Aug-07 2024 | $107.26 | $107.17 | $110.83 | $110.43 | $96,713 | $8,289,385 |
| Aug-06 2024 | $110.53 | $108.36 | $110.61 | $108.36 | $118,750 | $8,543,892 |
| Aug-05 2024 | $107.72 | $101.44 | $108.60 | $108.46 | $702,076 | $8,375,567 |
| Aug-04 2024 | $108.73 | $108.53 | $110.61 | $110.12 | $164,831 | $9,103,326 |
| Aug-03 2024 | $112.01 | $112.01 | $112.17 | $112.17 | $144,135 | $9,326,467 |
| Aug-02 2024 | $113.85 | $113.85 | $114.54 | $114.54 | $140,884 | $9,444,735 |