Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped FRAX (WFRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.3931 | $1.3760 | $1.4011 | $1.3760 | - | $25,739,002 |
| Oct-23 2025 | $1.3760 | $1.3406 | $1.3864 | $1.3493 | - | $25,424,079 |
| Oct-22 2025 | $1.3496 | $1.3496 | $1.3945 | $1.3915 | $8,933 | $24,935,326 |
| Oct-21 2025 | $1.3874 | $1.3371 | $1.4419 | $1.3963 | $6,856 | $25,634,899 |
| Oct-20 2025 | $1.3963 | $1.3864 | $1.4174 | $1.3925 | $583 | $25,798,256 |
| Oct-19 2025 | $1.3925 | $1.3191 | $1.3983 | $1.3191 | $634 | $25,727,468 |
| Oct-18 2025 | $1.3191 | $1.3191 | $1.3555 | $1.3439 | - | $24,372,406 |
| Oct-17 2025 | $1.3439 | $1.3292 | $1.4133 | $1.4024 | - | $24,830,662 |
| Oct-16 2025 | $1.4024 | $1.4024 | $1.4651 | $1.4045 | - | $25,911,975 |
| Oct-15 2025 | $1.4743 | $1.4743 | $1.6140 | $1.6140 | - | $27,238,853 |
| Oct-14 2025 | $1.6140 | $1.5422 | $1.7278 | $1.7278 | - | $29,821,527 |
| Oct-13 2025 | $1.7278 | $1.5722 | $1.7278 | $1.5851 | - | $31,922,784 |
| Oct-12 2025 | $1.5851 | $1.3745 | $1.5851 | $1.4120 | - | $29,286,521 |
| Oct-11 2025 | $1.4120 | $1.3377 | $1.4120 | $1.3377 | $199 | $26,088,251 |
| Oct-10 2025 | $1.4196 | $1.4196 | $2.1351 | $2.1295 | $2,996 | $26,228,439 |