Cap Mercado $3.89T
1.56%
Volume 24h $423.81B
13.05%
BTC % 60.09%
-0.08%
ETH % 9.18%
-1.41%
Moedas
32.391
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $374.25 | $355.31 | $374.25 | $357.27 | $57,658 | $505,208 |
| Jul-09 2025 | $357.25 | $347.71 | $357.25 | $352.00 | $54,712 | $482,260 |
| Jul-08 2025 | $351.88 | $351.88 | $354.00 | $351.97 | $14,695 | $475,018 |
| Jul-07 2025 | $352.01 | $348.26 | $352.59 | $350.58 | $32,942 | $475,199 |
| Jul-06 2025 | $350.41 | $349.77 | $350.68 | $350.21 | $17,768 | $471,088 |
| Jul-05 2025 | $349.86 | $349.60 | $350.72 | $350.34 | $17,070 | $470,349 |
| Jul-04 2025 | $350.35 | $349.97 | $351.70 | $349.97 | $17,171 | $471,006 |
| Jul-03 2025 | $349.85 | $349.18 | $351.46 | $350.88 | $18,171 | $470,341 |
| Jul-02 2025 | $349.92 | $345.51 | $355.41 | $352.75 | $59,624 | $472,629 |
| Jul-01 2025 | $355.25 | $353.01 | $355.25 | $353.01 | $26,301 | $479,819 |