Cap Mercado $4.03T
4.33%
Volume 24h $309.59B
36.49%
BTC % 54.98%
-0.03%
ETH % 12.1%
2.56%
Moedas
33.457
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Chiliz (WCHZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.033239 | $0.032361 | $0.03348 | $0.032689 | - | $306,028,149 |
| Oct-18 2025 | $0.032689 | $0.032429 | $0.033315 | $0.032826 | - | $300,967,795 |
| Oct-17 2025 | $0.032887 | $0.031192 | $0.033703 | $0.033463 | $84,153 | $302,786,920 |
| Oct-16 2025 | $0.033142 | $0.033079 | $0.034743 | $0.034379 | $147,063 | $305,136,206 |
| Oct-15 2025 | $0.034376 | $0.034145 | $0.036155 | $0.035779 | $371,103 | $316,493,661 |
| Oct-14 2025 | $0.035869 | $0.03381 | $0.036722 | $0.036722 | $64,411 | $330,243,861 |
| Oct-13 2025 | $0.036722 | $0.035032 | $0.036905 | $0.035052 | - | $338,094,253 |
| Oct-12 2025 | $0.034913 | $0.031302 | $0.03543 | $0.031755 | $37,398 | $321,436,985 |
| Oct-11 2025 | $0.031656 | $0.030437 | $0.033797 | $0.030437 | $112,417 | $291,453,540 |
| Oct-10 2025 | $0.030335 | $0.023393 | $0.041982 | $0.041401 | $122,500 | $279,293,266 |
| Oct-09 2025 | $0.041401 | $0.040373 | $0.042402 | $0.042402 | $33,732 | $381,172,439 |
| Oct-08 2025 | $0.042769 | $0.041349 | $0.042769 | $0.041726 | - | $393,768,153 |
| Oct-07 2025 | $0.042117 | $0.042087 | $0.044786 | $0.044363 | - | $387,769,047 |
| Oct-06 2025 | $0.044363 | $0.043484 | $0.044744 | $0.043791 | $104,753 | $408,445,913 |
| Oct-05 2025 | $0.043715 | $0.043715 | $0.045435 | $0.044403 | $46,490 | $402,478,417 |