Cap Mercado $2.50T
-0.9%
Volume 24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Moedas
34.246
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Wrapped Chiliz (WCHZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.035724 | $0.035562 | $0.036471 | $0.035562 | $3,095 | $328,912,552 |
| Feb-20 2026 | $0.035562 | $0.035536 | $0.038715 | $0.038541 | - | $327,420,871 |
| Feb-19 2026 | $0.037953 | $0.037669 | $0.039069 | $0.039069 | - | $349,426,633 |
| Feb-18 2026 | $0.039069 | $0.039069 | $0.040936 | $0.040278 | $10,637 | $359,708,619 |
| Feb-17 2026 | $0.040278 | $0.040237 | $0.041463 | $0.041463 | - | $370,835,096 |
| Feb-16 2026 | $0.041463 | $0.040028 | $0.041463 | $0.040028 | $7,114 | $381,746,064 |
| Feb-15 2026 | $0.040028 | $0.039926 | $0.043011 | $0.042931 | - | $368,537,681 |
| Feb-14 2026 | $0.043275 | $0.041426 | $0.043709 | $0.041426 | $5,239 | $398,424,678 |
| Feb-13 2026 | $0.041426 | $0.039902 | $0.041633 | $0.040014 | $10,817 | $381,403,338 |
| Feb-12 2026 | $0.039983 | $0.038676 | $0.040582 | $0.038676 | $8,061 | $368,120,826 |
| Feb-11 2026 | $0.039083 | $0.038212 | $0.039983 | $0.039477 | $8,110 | $359,830,135 |
| Feb-10 2026 | $0.039477 | $0.03887 | $0.040287 | $0.040287 | - | $363,464,361 |
| Feb-09 2026 | $0.040287 | $0.039507 | $0.041763 | $0.041633 | - | $370,917,765 |
| Feb-08 2026 | $0.041876 | $0.041408 | $0.042915 | $0.042915 | $15,141 | $385,548,868 |
| Feb-07 2026 | $0.04292 | $0.040949 | $0.043392 | $0.04212 | $51,962 | $395,164,312 |