Cap Mercado $3.25T
1.22%
Volume 24h $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
Moedas
33.847
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Chiliz (WCHZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.035897 | $0.03547 | $0.038299 | $0.036822 | - | $330,504,630 |
| Dec-20 2025 | $0.036944 | $0.035141 | $0.038617 | $0.035835 | - | $340,144,465 |
| Dec-19 2025 | $0.035832 | $0.028667 | $0.036006 | $0.028863 | $59,335 | $329,901,840 |
| Dec-18 2025 | $0.028863 | $0.028534 | $0.02958 | $0.029159 | $28,352 | $265,739,183 |
| Dec-17 2025 | $0.029159 | $0.02889 | $0.030717 | $0.030311 | - | $268,463,690 |
| Dec-16 2025 | $0.030307 | $0.03019 | $0.030678 | $0.030678 | $2,415 | $279,036,459 |
| Dec-15 2025 | $0.030668 | $0.030182 | $0.03263 | $0.032162 | $7,909 | $282,361,183 |
| Dec-14 2025 | $0.032162 | $0.032162 | $0.033538 | $0.033391 | $8,193 | $296,110,972 |
| Dec-13 2025 | $0.033391 | $0.033199 | $0.033982 | $0.033338 | $5,557 | $307,431,455 |
| Dec-12 2025 | $0.033338 | $0.032687 | $0.034332 | $0.033134 | - | $306,940,677 |
| Dec-11 2025 | $0.033134 | $0.032397 | $0.033885 | $0.032397 | - | $305,063,165 |
| Dec-10 2025 | $0.032397 | $0.032255 | $0.03318 | $0.033117 | $17,990 | $298,276,107 |
| Dec-09 2025 | $0.033141 | $0.032424 | $0.033811 | $0.032424 | $13,968 | $305,125,103 |
| Dec-08 2025 | $0.032363 | $0.030766 | $0.032364 | $0.030766 | - | $297,968,503 |
| Dec-07 2025 | $0.031384 | $0.03057 | $0.031613 | $0.031546 | - | $288,950,394 |