Cap Mercado $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Moedas
33.090
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Chiliz (WCHZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.041608 | $0.04005 | $0.041685 | $0.04005 | $16,359 | $383,081,396 |
| Sep-07 2025 | $0.04005 | $0.039097 | $0.04005 | $0.039097 | $24,365 | $368,737,726 |
| Sep-06 2025 | $0.039095 | $0.039071 | $0.03958 | $0.039421 | - | $359,947,158 |
| Sep-05 2025 | $0.03942 | $0.038827 | $0.040144 | $0.038827 | $22,231 | $362,938,329 |
| Sep-04 2025 | $0.038765 | $0.038544 | $0.039793 | $0.039793 | $80,641 | $356,901,772 |
| Sep-03 2025 | $0.03975 | $0.038967 | $0.04007 | $0.039253 | $15,309 | $365,977,397 |
| Sep-02 2025 | $0.039331 | $0.038506 | $0.039605 | $0.038506 | $84,946 | $362,117,077 |
| Sep-01 2025 | $0.038506 | $0.038506 | $0.040618 | $0.040371 | - | $354,518,770 |
| Aug-31 2025 | $0.040371 | $0.039439 | $0.040984 | $0.039439 | $39,713 | $371,693,468 |
| Aug-30 2025 | $0.039439 | $0.03891 | $0.039568 | $0.039063 | $1,986,392 | $363,111,859 |
| Aug-29 2025 | $0.039187 | $0.038638 | $0.040944 | $0.040944 | $629,148 | $360,786,574 |
| Aug-28 2025 | $0.040804 | $0.039371 | $0.040804 | $0.039371 | $1,296,288 | $375,679,826 |
| Aug-27 2025 | $0.039371 | $0.039348 | $0.040017 | $0.039646 | $250,428 | $362,487,067 |
| Aug-26 2025 | $0.039776 | $0.038191 | $0.039776 | $0.038191 | $36,841 | $366,214,118 |
| Aug-25 2025 | $0.038182 | $0.037801 | $0.041039 | $0.040815 | $195,833 | $351,534,123 |