Cap Mercado $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Moedas 33.283 +13
Trocas 885
Última atualização 1 minuto atrás
Wrapped Chiliz WCHZ

Preços históricos de Wrapped Chiliz (WCHZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $0.040115 $0.038457 $0.040115 $0.039055 $90,130 $369,334,554
Sep-27 2025 $0.039055 $0.038932 $0.039565 $0.039487 $8,710 $359,574,866
Sep-26 2025 $0.039487 $0.038155 $0.039519 $0.038363 - $363,556,134
Sep-25 2025 $0.038363 $0.03817 $0.039959 $0.039959 - $353,200,635
Sep-24 2025 $0.039959 $0.039197 $0.040782 $0.03973 - $367,902,402
Sep-23 2025 $0.039616 $0.038955 $0.040092 $0.039275 $107,661 $364,739,356
Sep-22 2025 $0.039145 $0.038697 $0.0423 $0.0423 $76,420 $360,405,136
Sep-21 2025 $0.0423 $0.042034 $0.042804 $0.042619 $104,616 $389,447,586
Sep-20 2025 $0.042619 $0.041755 $0.04278 $0.041953 - $392,388,255
Sep-19 2025 $0.042012 $0.041803 $0.043887 $0.043751 $396,992 $386,797,943
Sep-18 2025 $0.043536 $0.042715 $0.043834 $0.04293 $1,684,250 $400,833,966
Sep-17 2025 $0.043211 $0.040961 $0.043211 $0.041789 $182,693 $397,834,676
Sep-16 2025 $0.041835 $0.040512 $0.041835 $0.040722 $359,922 $385,168,159
Sep-15 2025 $0.040649 $0.040201 $0.042425 $0.042235 $24,891 $374,255,934
Sep-14 2025 $0.042609 $0.042121 $0.044162 $0.044162 $210,961 $392,292,587

Análise histórica e de mercado do preço de Wrapped Chiliz (WCHZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 173 dias, a partir do dia 10-04-2025.