Cap Mercado $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Chiliz (WCHZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.040447 | $0.03956 | $0.04153 | $0.04153 | - | $372,388,197 |
| Aug-17 2025 | $0.04153 | $0.041419 | $0.042278 | $0.041445 | $33,718 | $382,366,646 |
| Aug-16 2025 | $0.041445 | $0.039999 | $0.041455 | $0.039999 | - | $381,575,613 |
| Aug-15 2025 | $0.040005 | $0.039255 | $0.041187 | $0.040148 | $49,359 | $368,318,914 |
| Aug-14 2025 | $0.040149 | $0.040149 | $0.044451 | $0.044395 | $178,891 | $369,643,726 |
| Aug-13 2025 | $0.04417 | $0.043043 | $0.044293 | $0.043373 | - | $406,667,158 |
| Aug-12 2025 | $0.043373 | $0.041047 | $0.043457 | $0.041813 | - | $399,327,274 |
| Aug-11 2025 | $0.041813 | $0.041477 | $0.043691 | $0.042826 | - | $384,971,139 |
| Aug-10 2025 | $0.042834 | $0.042229 | $0.043554 | $0.043459 | $1,883 | $394,371,172 |
| Aug-09 2025 | $0.043473 | $0.042233 | $0.043868 | $0.042233 | $35,744 | $400,252,300 |
| Aug-08 2025 | $0.042233 | $0.040818 | $0.042233 | $0.040835 | $2,661 | $388,832,652 |
| Aug-07 2025 | $0.04088 | $0.039152 | $0.04088 | $0.039432 | $101,502 | $376,382,635 |
| Aug-06 2025 | $0.039445 | $0.038281 | $0.039445 | $0.038591 | $28,110 | $363,165,322 |
| Aug-05 2025 | $0.038431 | $0.038403 | $0.040014 | $0.039975 | $6,418 | $353,833,231 |
| Aug-04 2025 | $0.039941 | $0.038222 | $0.039964 | $0.038222 | $15,287 | $367,729,899 |