Cap Mercado $2.80T
-6.98%
Volume 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Chiliz (WCHZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.043797 | $0.042963 | $0.049101 | $0.049101 | $24,374 | $403,230,306 |
| Jan-30 2026 | $0.048993 | $0.047063 | $0.050224 | $0.047063 | - | $451,074,558 |
| Jan-29 2026 | $0.047328 | $0.046639 | $0.056361 | $0.056361 | $25,359 | $435,739,022 |
| Jan-28 2026 | $0.056646 | $0.056276 | $0.057599 | $0.05746 | $12,556 | $521,533,637 |
| Jan-27 2026 | $0.057531 | $0.054399 | $0.057531 | $0.054399 | $47,196 | $529,680,965 |
| Jan-26 2026 | $0.054076 | $0.04961 | $0.054076 | $0.049621 | $14,567 | $497,866,669 |
| Jan-25 2026 | $0.050154 | $0.050136 | $0.053136 | $0.051993 | - | $461,759,543 |
| Jan-24 2026 | $0.051993 | $0.050036 | $0.052993 | $0.050036 | - | $478,696,406 |
| Jan-23 2026 | $0.050036 | $0.050036 | $0.052218 | $0.05061 | - | $460,678,103 |
| Jan-22 2026 | $0.05061 | $0.05061 | $0.054852 | $0.051592 | - | $465,956,385 |
| Jan-21 2026 | $0.051592 | $0.05005 | $0.05264 | $0.051782 | - | $474,998,728 |
| Jan-20 2026 | $0.051552 | $0.051552 | $0.057082 | $0.057082 | $13,836 | $474,635,285 |
| Jan-19 2026 | $0.057048 | $0.055975 | $0.060638 | $0.056327 | $38,499 | $525,237,904 |
| Jan-18 2026 | $0.06046 | $0.059266 | $0.063617 | $0.061735 | $17,508 | $556,647,857 |
| Jan-17 2026 | $0.061735 | $0.057505 | $0.063936 | $0.057839 | - | $568,386,410 |