Cap Mercado $3.74T
2.1%
Volume 24h $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
Moedas
33.630
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Chiliz (WCHZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.034041 | $0.033547 | $0.034921 | $0.034921 | $517 | $313,410,585 |
| Nov-07 2025 | $0.034903 | $0.030114 | $0.03521 | $0.030114 | $165,946 | $321,346,427 |
| Nov-06 2025 | $0.029632 | $0.028727 | $0.029896 | $0.02926 | $31,906 | $272,823,436 |
| Nov-05 2025 | $0.029265 | $0.02725 | $0.029267 | $0.028289 | - | $269,439,778 |
| Nov-04 2025 | $0.028288 | $0.027537 | $0.029321 | $0.028749 | $39,593 | $260,447,695 |
| Nov-03 2025 | $0.028694 | $0.028647 | $0.031959 | $0.031959 | - | $264,186,122 |
| Nov-02 2025 | $0.031533 | $0.031186 | $0.031937 | $0.031339 | $15,382 | $290,320,710 |
| Nov-01 2025 | $0.031277 | $0.030839 | $0.031512 | $0.03085 | $12,555 | $287,962,843 |
| Oct-31 2025 | $0.030837 | $0.030493 | $0.03134 | $0.030493 | $191,586 | $283,913,835 |
| Oct-30 2025 | $0.030412 | $0.029791 | $0.032093 | $0.032089 | $132,610 | $280,001,446 |
| Oct-29 2025 | $0.032573 | $0.03194 | $0.032576 | $0.031979 | - | $299,899,206 |
| Oct-28 2025 | $0.032013 | $0.031631 | $0.033075 | $0.032703 | $258,580 | $294,741,011 |
| Oct-27 2025 | $0.032696 | $0.032549 | $0.033715 | $0.033458 | $44,406 | $301,025,321 |
| Oct-26 2025 | $0.033458 | $0.032403 | $0.033546 | $0.032643 | $80,732 | $308,049,631 |
| Oct-25 2025 | $0.032642 | $0.032191 | $0.032746 | $0.032514 | $63,949 | $300,532,544 |