Cap Mercado $3.13T
-5.75%
Volume 24h $241.32B
31.45%
BTC % 54.65%
-0.25%
ETH % 10.86%
-0.82%
Moedas
33.736
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Chiliz (WCHZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.030629 | $0.030578 | $0.031134 | $0.03074 | $52,328 | $282,004,002 |
| Nov-29 2025 | $0.030664 | $0.030395 | $0.032008 | $0.030473 | $25,760 | $282,319,673 |
| Nov-28 2025 | $0.030425 | $0.029407 | $0.030807 | $0.02953 | $67,556 | $280,122,892 |
| Nov-27 2025 | $0.029436 | $0.028961 | $0.029617 | $0.029241 | $40,852 | $271,018,228 |
| Nov-26 2025 | $0.029243 | $0.028672 | $0.02942 | $0.029312 | $8,835 | $269,238,067 |
| Nov-25 2025 | $0.029299 | $0.028592 | $0.029299 | $0.02888 | $9,098 | $269,752,984 |
| Nov-24 2025 | $0.028832 | $0.027582 | $0.02902 | $0.027582 | $62,099 | $265,453,724 |
| Nov-23 2025 | $0.027913 | $0.027913 | $0.028173 | $0.027984 | $57,754 | $256,992,041 |
| Nov-22 2025 | $0.027985 | $0.027578 | $0.027985 | $0.027938 | $18,977 | $257,656,684 |
| Nov-21 2025 | $0.027271 | $0.027271 | $0.028814 | $0.028624 | $56,483 | $251,080,926 |
| Nov-20 2025 | $0.029115 | $0.028326 | $0.030142 | $0.029614 | $57,304 | $268,060,057 |
| Nov-19 2025 | $0.029613 | $0.028819 | $0.030829 | $0.030829 | $26,108 | $272,645,644 |
| Nov-18 2025 | $0.030697 | $0.029812 | $0.031082 | $0.029982 | - | $282,624,682 |
| Nov-17 2025 | $0.02998 | $0.029691 | $0.031203 | $0.03062 | $24,327 | $276,028,098 |
| Nov-16 2025 | $0.030506 | $0.030046 | $0.03184 | $0.031424 | $38,682 | $280,863,313 |