Cap Mercado $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Wrapped Chiliz (WCHZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.039526 | $0.038867 | $0.040597 | $0.039724 | - | $363,913,080 |
| Jul-11 2025 | $0.040106 | $0.039948 | $0.04123 | $0.039948 | - | $369,254,352 |
| Jul-10 2025 | $0.039776 | $0.037608 | $0.039776 | $0.037849 | - | $366,217,697 |
| Jul-09 2025 | $0.037849 | $0.035714 | $0.037973 | $0.035841 | $34,127 | $348,467,971 |
| Jul-08 2025 | $0.035841 | $0.034735 | $0.035841 | $0.035082 | - | $329,987,100 |
| Jul-07 2025 | $0.035082 | $0.035082 | $0.036078 | $0.036078 | - | $322,997,583 |
| Jul-06 2025 | $0.036088 | $0.034977 | $0.036088 | $0.035062 | $3,474 | $332,258,136 |
| Jul-05 2025 | $0.035098 | $0.03449 | $0.035216 | $0.034889 | $53,071 | $323,142,626 |
| Jul-04 2025 | $0.034889 | $0.034484 | $0.036636 | $0.036636 | $34,679 | $321,220,223 |
| Jul-03 2025 | $0.036636 | $0.036622 | $0.037128 | $0.036822 | - | $337,301,644 |
| Jul-02 2025 | $0.036822 | $0.033814 | $0.036904 | $0.033814 | $15,206 | $339,014,431 |
| Jul-01 2025 | $0.033932 | $0.033895 | $0.035338 | $0.035338 | - | $312,406,662 |
| Jun-30 2025 | $0.035338 | $0.035021 | $0.03668 | $0.036666 | - | $325,349,904 |
| Jun-29 2025 | $0.03665 | $0.035157 | $0.03665 | $0.035471 | $51,168 | $337,429,868 |
| Jun-28 2025 | $0.035418 | $0.034646 | $0.035418 | $0.034646 | $17,270 | $326,091,970 |