Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Wrapped Chiliz (WCHZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.032222 | $0.030898 | $0.033134 | $0.032943 | $65,478 | $296,662,487 |
| Jun-21 2025 | $0.03281 | $0.03281 | $0.034841 | $0.034209 | $25,497 | $302,077,764 |
| Jun-20 2025 | $0.034209 | $0.033986 | $0.035678 | $0.03514 | $13,490 | $314,962,016 |
| Jun-19 2025 | $0.035042 | $0.034604 | $0.035573 | $0.035527 | - | $322,626,660 |
| Jun-18 2025 | $0.035527 | $0.034867 | $0.035527 | $0.035215 | - | $327,098,829 |
| Jun-17 2025 | $0.035215 | $0.035022 | $0.037005 | $0.037005 | - | $324,217,187 |
| Jun-16 2025 | $0.037005 | $0.03603 | $0.037777 | $0.036195 | $109,712 | $340,706,495 |
| Jun-15 2025 | $0.036223 | $0.035927 | $0.036528 | $0.03634 | $4,199 | $333,498,517 |
| Jun-14 2025 | $0.03633 | $0.035909 | $0.036617 | $0.036528 | $1,892 | $334,488,345 |
| Jun-13 2025 | $0.036435 | $0.035074 | $0.037267 | $0.037267 | $946 | $335,457,978 |
| Jun-12 2025 | $0.037267 | $0.037246 | $0.039245 | $0.039245 | $6,972 | $343,117,148 |
| Jun-11 2025 | $0.039035 | $0.039035 | $0.040553 | $0.040444 | $21,079 | $359,391,849 |
| Jun-10 2025 | $0.04041 | $0.039038 | $0.04041 | $0.03951 | $9,547 | $372,049,477 |
| Jun-09 2025 | $0.03951 | $0.037593 | $0.03951 | $0.03807 | $5,494 | $363,766,053 |
| Jun-08 2025 | $0.038332 | $0.037578 | $0.03859 | $0.038251 | $13,298 | $352,916,560 |