Cap Mercado $3.93T
1.44%
Volume 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Moedas
32.400
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped BounceBit (WBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.098483 | $0.097333 | $0.1038 | $0.102225 | $114,141 | $720,769 |
| Jul-11 2025 | $0.103018 | $0.095442 | $0.117111 | $0.095442 | $262,108 | $753,954 |
| Jul-10 2025 | $0.096967 | $0.08567 | $0.096967 | $0.086891 | $81,215 | $709,674 |
| Jul-09 2025 | $0.088572 | $0.077144 | $0.088572 | $0.078224 | $91,862 | $648,232 |
| Jul-08 2025 | $0.0779 | $0.074273 | $0.0779 | $0.076079 | $50,298 | $570,127 |
| Jul-07 2025 | $0.076379 | $0.076183 | $0.07995 | $0.079388 | $56,181 | $558,995 |
| Jul-06 2025 | $0.079639 | $0.077164 | $0.080937 | $0.078762 | $64,638 | $582,854 |
| Jul-05 2025 | $0.0794 | $0.077825 | $0.081068 | $0.080114 | $50,125 | $581,101 |
| Jul-04 2025 | $0.079486 | $0.07803 | $0.087829 | $0.087806 | $68,513 | $581,731 |
| Jul-03 2025 | $0.0885 | $0.085212 | $0.091478 | $0.091478 | $69,046 | $647,704 |
| Jul-02 2025 | $0.088846 | $0.078084 | $0.088846 | $0.078986 | $82,910 | $650,238 |
| Jul-01 2025 | $0.079955 | $0.077923 | $0.082533 | $0.082533 | $74,032 | $585,169 |
| Jun-30 2025 | $0.082581 | $0.081098 | $0.084982 | $0.084982 | $94,860 | $604,385 |
| Jun-29 2025 | $0.085126 | $0.077228 | $0.085126 | $0.079483 | $58,304 | $623,012 |
| Jun-28 2025 | $0.07998 | $0.076113 | $0.08016 | $0.076476 | $34,650 | $585,350 |