Cap Mercado $3.49T
0.93%
Volume 24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
Moedas
32.130
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped BounceBit (WBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.099339 | $0.097202 | $0.102193 | $0.101041 | $67,191 | $727,029 |
| Jun-13 2025 | $0.101665 | $0.092392 | $0.101665 | $0.098515 | $107,934 | $744,050 |
| Jun-12 2025 | $0.102529 | $0.102529 | $0.113914 | $0.113914 | $93,820 | $750,374 |
| Jun-11 2025 | $0.113646 | $0.113646 | $0.1223 | $0.122168 | $100,561 | $831,736 |
| Jun-10 2025 | $0.122838 | $0.115724 | $0.125332 | $0.116094 | $100,107 | $899,015 |
| Jun-09 2025 | $0.115834 | $0.106859 | $0.115834 | $0.108519 | $73,156 | $847,752 |
| Jun-08 2025 | $0.108535 | $0.1068 | $0.110809 | $0.109333 | $65,939 | $794,332 |
| Jun-07 2025 | $0.107522 | $0.104279 | $0.107522 | $0.104279 | $99,545 | $786,921 |
| Jun-06 2025 | $0.104121 | $0.102978 | $0.108255 | $0.102978 | $87,711 | $762,031 |
| Jun-05 2025 | $0.102976 | $0.101557 | $0.115652 | $0.113015 | $81,073 | $753,647 |
| Jun-04 2025 | $0.112961 | $0.112863 | $0.122896 | $0.121198 | $92,069 | $826,722 |
| Jun-03 2025 | $0.12049 | $0.119622 | $0.123569 | $0.121862 | $81,131 | $881,824 |
| Jun-02 2025 | $0.12029 | $0.115526 | $0.122886 | $0.12254 | $91,011 | $880,366 |
| Jun-01 2025 | $0.1228 | $0.117703 | $0.1228 | $0.119429 | $90,939 | $898,729 |
| May-31 2025 | $0.121067 | $0.115479 | $0.12163 | $0.115479 | $93,583 | $886,050 |