Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Wrapped BESC (WBESC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.6435 | $2.9631 | $3.6862 | $3.0949 | $36,507 | - |
| Aug-19 2025 | $3.1095 | $3.0996 | $3.7251 | $3.1753 | $80,428 | - |
| Aug-18 2025 | $3.1753 | $2.9101 | $3.1753 | $3.1002 | - | - |
| Aug-17 2025 | $3.1002 | $3.0620 | $3.2711 | $3.1413 | $19,256 | - |
| Aug-16 2025 | $3.1413 | $3.1194 | $3.6718 | $3.5004 | $53,963 | - |
| Aug-15 2025 | $3.5004 | $3.4642 | $4.0088 | $3.5632 | $33,008 | - |
| Aug-14 2025 | $3.5302 | $3.5033 | $3.8211 | $3.7989 | - | - |
| Aug-13 2025 | $3.7927 | $3.3530 | $3.7927 | $3.3713 | $36,702 | - |
| May-06 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-05 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-04 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-03 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-02 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-01 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-30 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |