Cap Mercado $2.16T
1.69%
Volume 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Moedas
28.396
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped BESC (WBESC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-05 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-04 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-03 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-02 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-01 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-30 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-29 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-28 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-27 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-26 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-25 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-24 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-23 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-22 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |