Cap Mercado $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Moedas 32.260 +14
Trocas 885
Última atualização 3 Minutos atrás
Wrapped Astar WASTR

Preços históricos de Wrapped Astar (WASTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.022504 $0.022396 $0.022695 $0.022423 $4 $2,614,416
Jun-26 2025 $0.022424 $0.022424 $0.023436 $0.023169 $16,863 $2,600,256
Jun-25 2025 $0.02319 $0.02319 $0.023917 $0.023917 $16,140 $2,680,604
Jun-24 2025 $0.023763 $0.023053 $0.023763 $0.023054 $15,742 $2,745,106
Jun-23 2025 $0.022986 $0.021531 $0.022986 $0.021531 $36,768 $2,665,651
Jun-22 2025 $0.021531 $0.021193 $0.02323 $0.023214 $41,188 $2,515,229
Jun-21 2025 $0.023312 $0.023311 $0.023983 $0.023901 $14 $2,696,322
Jun-20 2025 $0.0239 $0.023853 $0.024607 $0.024504 $9,460 $2,751,562
Jun-19 2025 $0.024501 $0.024403 $0.024793 $0.024793 $22,694 $2,808,921
Jun-18 2025 $0.024819 $0.024494 $0.024819 $0.024802 - $2,845,566
Jun-17 2025 $0.024802 $0.024721 $0.025554 $0.02535 $17,898 $2,841,424
Jun-16 2025 $0.025741 $0.025153 $0.026144 $0.025239 $15,754 $2,936,220
Jun-15 2025 $0.025217 $0.024911 $0.025408 $0.024911 $10,854 $2,885,141
Jun-14 2025 $0.024885 $0.024864 $0.025279 $0.025257 $14 $2,851,302
Jun-13 2025 $0.025248 $0.024706 $0.025476 $0.025476 $26,041 $2,890,451

Análise histórica e de mercado do preço de Wrapped Astar (WASTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 502 dias, a partir do dia 12-02-2024.