Cap Mercado $3.47T -0.47%
Volume 24h $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
Moedas 32.062 +15
Trocas 885
Última atualização 2 Minutos atrás
Wownero WOW

Preços históricos de Wownero (WOW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.040569 $0.040569 $0.04407 $0.04407 $4,877 $3,528,546
Jun-04 2025 $0.044177 $0.042639 $0.04425 $0.04318 $2,901 $3,842,306
Jun-03 2025 $0.043242 $0.043082 $0.046615 $0.043657 $4,548 $3,761,017
Jun-02 2025 $0.043621 $0.043502 $0.047751 $0.044925 $14,712 $3,793,975
Jun-01 2025 $0.044944 $0.044836 $0.048357 $0.044929 $4,157 $3,909,048
May-31 2025 $0.044794 $0.044751 $0.047359 $0.044779 $6,999 $3,895,961
May-30 2025 $0.046272 $0.045925 $0.050245 $0.048559 $8,212 $4,024,497
May-29 2025 $0.050302 $0.04822 $0.05182 $0.050105 $3,617 $4,375,061
May-28 2025 $0.050114 $0.050114 $0.054796 $0.053492 $13,744 $4,358,691
May-27 2025 $0.053368 $0.051328 $0.053693 $0.051328 $3,653 $4,641,670
May-26 2025 $0.051659 $0.051571 $0.054455 $0.053002 $9,050 $4,493,104
May-25 2025 $0.056302 $0.046756 $0.056302 $0.053134 $21,952 $4,896,866
May-24 2025 $0.050933 $0.050844 $0.056686 $0.051915 $4,759 $4,429,900
May-23 2025 $0.0546 $0.052032 $0.058263 $0.056495 $8,341 $4,748,885
May-22 2025 $0.056967 $0.049808 $0.058764 $0.051132 $15,197 $4,954,698

Análise histórica e de mercado do preço de Wownero (WOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1909 dias, a partir do dia 15-03-2020.