Cap Mercado $2.23T
0.11%
Volume 24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Wownero (WOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.044718 | $0.043564 | $0.044718 | $0.044334 | $1,440,369 | $2,957,666 |
| Aug-28 2024 | $0.043882 | $0.042857 | $0.044514 | $0.043637 | $1,293,825 | $2,902,368 |
| Aug-27 2024 | $0.043635 | $0.041699 | $0.045839 | $0.043839 | $2,316,206 | $2,886,012 |
| Aug-26 2024 | $0.044433 | $0.04152 | $0.046721 | $0.043225 | $1,900,450 | $2,938,835 |
| Aug-25 2024 | $0.04337 | $0.041817 | $0.044271 | $0.042692 | $1,333,460 | $2,868,471 |
| Aug-24 2024 | $0.04225 | $0.040938 | $0.043224 | $0.040938 | $929,904 | $2,794,439 |
| Aug-23 2024 | $0.040841 | $0.0378 | $0.04171 | $0.0378 | $2,411,211 | $2,701,242 |
| Aug-22 2024 | $0.037825 | $0.037699 | $0.039232 | $0.038391 | $1,049,429 | $2,501,762 |
| Aug-21 2024 | $0.038201 | $0.036312 | $0.039141 | $0.038038 | $1,746,754 | $2,526,611 |
| Aug-20 2024 | $0.037415 | $0.035821 | $0.039133 | $0.038823 | $1,828,016 | $2,474,619 |
| Aug-19 2024 | $0.037991 | $0.036942 | $0.040945 | $0.039945 | $1,947,805 | $2,512,738 |
| Aug-18 2024 | $0.040157 | $0.038215 | $0.040471 | $0.038373 | $1,697,834 | $2,655,991 |
| Aug-17 2024 | $0.038373 | $0.037156 | $0.040136 | $0.037321 | $748,979 | $2,538,006 |
| Aug-16 2024 | $0.037864 | $0.037153 | $0.039897 | $0.039897 | $1,150,772 | $2,504,324 |
| Aug-15 2024 | $0.039607 | $0.039607 | $0.044163 | $0.043001 | $1,728,512 | $2,619,596 |