Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Wownero WOW

Preços históricos de Wownero (WOW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-14 2025 $0.037253 $0.037253 $0.037253 $0.037253 - $3,240,111
Sep-13 2025 $0.037253 $0.037253 $0.037253 $0.037253 - $3,240,111
Sep-12 2025 $0.037253 $0.037253 $0.037253 $0.037253 - $3,240,111
Sep-11 2025 $0.037253 $0.037253 $0.037253 $0.037253 - $3,240,111
Sep-10 2025 $0.037253 $0.037253 $0.037253 $0.037253 - $3,240,111
Sep-09 2025 $0.037253 $0.037253 $0.037253 $0.037253 - $3,240,111
Sep-08 2025 $0.037253 $0.037253 $0.037253 $0.037253 - $3,240,111
Sep-07 2025 $0.037253 $0.035682 $0.037253 $0.035878 - $3,240,111
Sep-06 2025 $0.035459 $0.033142 $0.03713 $0.033149 - $3,084,047
Sep-05 2025 $0.033412 $0.030934 $0.042841 $0.042841 - $2,906,034
Sep-04 2025 $0.042953 $0.031503 $0.09903 $0.031576 - $3,735,819
Sep-03 2025 $0.032831 $0.031515 $0.03473 $0.033523 - $2,855,535
Sep-02 2025 $0.031644 $0.031202 $0.032896 $0.032843 - $2,752,305
Sep-01 2025 $0.03281 $0.030249 $0.032865 $0.03025 - $2,853,668
Aug-31 2025 $0.030597 $0.030249 $0.031335 $0.030261 - $2,661,212

Análise histórica e de mercado do preço de Wownero (WOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2010 dias, a partir do dia 04-04-2020.