Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wownero (WOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.023615 | $0.023513 | $0.025996 | $0.025348 | - | $2,053,925 |
| Aug-19 2025 | $0.025561 | $0.023518 | $0.026511 | $0.026396 | - | $2,223,202 |
| Aug-18 2025 | $0.026678 | $0.024773 | $0.027234 | $0.027005 | - | $2,320,347 |
| Aug-17 2025 | $0.024515 | $0.023521 | $0.026633 | $0.023528 | - | $2,132,265 |
| Aug-16 2025 | $0.023543 | $0.023534 | $0.025012 | $0.023736 | - | $2,047,695 |
| Aug-15 2025 | $0.024796 | $0.023529 | $0.025573 | $0.02386 | - | $2,156,669 |
| Aug-14 2025 | $0.023655 | $0.022107 | $0.02394 | $0.022107 | - | $2,057,432 |
| Aug-13 2025 | $0.021643 | $0.020544 | $0.023645 | $0.022079 | - | $1,882,432 |
| Aug-12 2025 | $0.021857 | $0.019703 | $0.025072 | $0.02506 | - | $1,901,058 |
| Aug-11 2025 | $0.025146 | $0.024859 | $0.0318 | $0.0318 | - | $2,187,127 |
| Aug-10 2025 | $0.032396 | $0.018595 | $0.037636 | $0.020004 | - | $2,817,670 |
| Aug-09 2025 | $0.019812 | $0.016777 | $0.019812 | $0.017179 | - | $1,723,209 |
| Aug-08 2025 | $0.017443 | $0.013455 | $0.019127 | $0.013455 | - | $1,517,161 |
| Aug-07 2025 | $0.00949398 | $0.00492186 | $0.024708 | $0.023803 | - | $825,735 |
| Aug-06 2025 | $0.024384 | $0.021944 | $0.024541 | $0.021959 | - | $2,120,867 |