Cap Mercado $3.48T -2.59%
Volume 24h $185.77B -10.7%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Moedas 32.260 +15
Trocas 885
Última atualização 47 Segundos atrás
Wownero WOW

Preços históricos de Wownero (WOW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.036426 $0.033443 $0.036426 $0.033665 $1,575 $3,168,190
Jun-26 2025 $0.033628 $0.033628 $0.037357 $0.035233 $3,429 $2,924,801
Jun-25 2025 $0.034682 $0.032944 $0.035722 $0.034522 $3,174 $3,016,486
Jun-24 2025 $0.034475 $0.032933 $0.036466 $0.035416 $1,962 $2,998,527
Jun-23 2025 $0.033305 $0.032633 $0.036268 $0.035382 $1,277 $2,896,729
Jun-22 2025 $0.035395 $0.033185 $0.03712 $0.03695 $2,258 $3,078,498
Jun-21 2025 $0.036889 $0.033496 $0.037822 $0.034527 $4,308 $3,208,475
Jun-20 2025 $0.034512 $0.034512 $0.038289 $0.03798 $1,750 $3,001,705
Jun-19 2025 $0.037975 $0.035133 $0.038697 $0.035653 $2,548 $3,302,865
Jun-18 2025 $0.035589 $0.03414 $0.03646 $0.036421 $934 $3,095,384
Jun-17 2025 $0.036909 $0.03427 $0.037642 $0.037606 $2,397 $3,210,197
Jun-16 2025 $0.037509 $0.036748 $0.039631 $0.037663 $3,679 $3,262,361
Jun-15 2025 $0.039955 $0.037867 $0.041506 $0.037996 $2,953 $3,475,091
Jun-14 2025 $0.038 $0.037849 $0.040437 $0.039375 $858 $3,305,087
Jun-13 2025 $0.03936 $0.03936 $0.043067 $0.039759 $2,246 $3,423,355

Análise histórica e de mercado do preço de Wownero (WOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1931 dias, a partir do dia 15-03-2020.