Cap Mercado $3.47T
-0.47%
Volume 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Moedas
32.062
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wownero (WOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.040569 | $0.040569 | $0.04407 | $0.04407 | $4,877 | $3,528,546 |
| Jun-04 2025 | $0.044177 | $0.042639 | $0.04425 | $0.04318 | $2,901 | $3,842,306 |
| Jun-03 2025 | $0.043242 | $0.043082 | $0.046615 | $0.043657 | $4,548 | $3,761,017 |
| Jun-02 2025 | $0.043621 | $0.043502 | $0.047751 | $0.044925 | $14,712 | $3,793,975 |
| Jun-01 2025 | $0.044944 | $0.044836 | $0.048357 | $0.044929 | $4,157 | $3,909,048 |
| May-31 2025 | $0.044794 | $0.044751 | $0.047359 | $0.044779 | $6,999 | $3,895,961 |
| May-30 2025 | $0.046272 | $0.045925 | $0.050245 | $0.048559 | $8,212 | $4,024,497 |
| May-29 2025 | $0.050302 | $0.04822 | $0.05182 | $0.050105 | $3,617 | $4,375,061 |
| May-28 2025 | $0.050114 | $0.050114 | $0.054796 | $0.053492 | $13,744 | $4,358,691 |
| May-27 2025 | $0.053368 | $0.051328 | $0.053693 | $0.051328 | $3,653 | $4,641,670 |
| May-26 2025 | $0.051659 | $0.051571 | $0.054455 | $0.053002 | $9,050 | $4,493,104 |
| May-25 2025 | $0.056302 | $0.046756 | $0.056302 | $0.053134 | $21,952 | $4,896,866 |
| May-24 2025 | $0.050933 | $0.050844 | $0.056686 | $0.051915 | $4,759 | $4,429,900 |
| May-23 2025 | $0.0546 | $0.052032 | $0.058263 | $0.056495 | $8,341 | $4,748,885 |
| May-22 2025 | $0.056967 | $0.049808 | $0.058764 | $0.051132 | $15,197 | $4,954,698 |