Cap Mercado $2.24T
0.51%
Volume 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Moedas
28.522
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wownero (WOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.037991 | $0.036942 | $0.040945 | $0.039945 | $1,947,805 | $2,512,738 |
| Aug-18 2024 | $0.040157 | $0.038215 | $0.040471 | $0.038373 | $1,697,834 | $2,655,991 |
| Aug-17 2024 | $0.038373 | $0.037156 | $0.040136 | $0.037321 | $748,979 | $2,538,006 |
| Aug-16 2024 | $0.037864 | $0.037153 | $0.039897 | $0.039897 | $1,150,772 | $2,504,324 |
| Aug-15 2024 | $0.039607 | $0.039607 | $0.044163 | $0.043001 | $1,728,512 | $2,619,596 |
| Aug-14 2024 | $0.042206 | $0.042206 | $0.048418 | $0.045069 | $1,612,164 | $2,791,495 |
| Aug-13 2024 | $0.044826 | $0.044112 | $0.047077 | $0.045521 | $1,424,126 | $2,964,774 |
| Aug-12 2024 | $0.044806 | $0.042956 | $0.046105 | $0.04403 | $1,881,764 | $2,963,479 |
| Aug-11 2024 | $0.043867 | $0.04326 | $0.046884 | $0.046055 | $2,216,753 | $2,901,393 |
| Aug-10 2024 | $0.045781 | $0.043331 | $0.046601 | $0.046121 | $937,549 | $3,027,977 |
| Aug-09 2024 | $0.046623 | $0.044737 | $0.048613 | $0.04617 | $1,026,171 | $3,083,656 |
| Aug-08 2024 | $0.045952 | $0.045111 | $0.047212 | $0.045258 | $1,751,636 | $3,039,274 |
| Aug-07 2024 | $0.045712 | $0.045168 | $0.048472 | $0.047571 | $1,535,695 | $3,023,392 |
| Aug-06 2024 | $0.047368 | $0.041743 | $0.048516 | $0.043967 | $798,820 | $3,132,894 |
| Aug-05 2024 | $0.043219 | $0.043219 | $0.048315 | $0.046839 | $2,615,783 | $2,858,505 |