Cap Mercado $2.10T
-1.8%
Volume 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Moedas
28.397
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wownero (WOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.047368 | $0.041743 | $0.048516 | $0.043967 | $798,820 | $3,132,894 |
| Aug-05 2024 | $0.043219 | $0.043219 | $0.048315 | $0.046839 | $2,615,783 | $2,858,505 |
| Aug-04 2024 | $0.046275 | $0.044627 | $0.04726 | $0.045966 | $1,782,080 | $3,060,629 |
| Aug-03 2024 | $0.046028 | $0.045811 | $0.047656 | $0.047656 | $1,137,991 | $3,044,310 |
| Aug-02 2024 | $0.047684 | $0.046576 | $0.048734 | $0.047644 | $1,531,270 | $3,153,816 |
| Aug-01 2024 | $0.047469 | $0.046302 | $0.050038 | $0.049123 | $1,860,300 | $3,139,596 |
| Jul-31 2024 | $0.049563 | $0.046835 | $0.050994 | $0.048583 | $1,860,656 | $3,278,107 |
| Jul-30 2024 | $0.048289 | $0.047128 | $0.051538 | $0.051538 | $1,124,952 | $3,193,845 |
| Jul-29 2024 | $0.051656 | $0.049533 | $0.058217 | $0.057391 | $2,528,545 | $3,416,551 |
| Jul-28 2024 | $0.056635 | $0.056635 | $0.059337 | $0.056756 | $1,596 | $3,745,837 |
| Jul-27 2024 | $0.057456 | $0.055393 | $0.059896 | $0.055467 | $17,108 | $3,800,108 |
| Jul-26 2024 | $0.055628 | $0.053064 | $0.059206 | $0.053064 | $1,611 | $3,679,268 |
| Jul-25 2024 | $0.057914 | $0.052315 | $0.057914 | $0.055734 | $5,270 | $3,830,430 |
| Jul-24 2024 | $0.055736 | $0.054183 | $0.058316 | $0.056246 | $4,034 | $3,686,411 |
| Jul-23 2024 | $0.056789 | $0.053318 | $0.059359 | $0.056866 | $6,105 | $3,756,011 |