Cap Mercado $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de World3 (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.020105 | $0.020016 | $0.020452 | $0.020433 | $1,053,830 | $6,170,705 |
| Feb-22 2026 | $0.020527 | $0.02034 | $0.020916 | $0.020526 | $1,174,866 | $6,300,379 |
| Feb-21 2026 | $0.020461 | $0.02033 | $0.020901 | $0.02073 | $1,285,138 | $6,280,091 |
| Feb-20 2026 | $0.020523 | $0.02041 | $0.020636 | $0.020636 | $1,152,445 | $6,299,267 |
| Feb-19 2026 | $0.020594 | $0.020594 | $0.020962 | $0.020917 | $1,062,519 | $6,320,922 |
| Feb-18 2026 | $0.02088 | $0.020584 | $0.020969 | $0.020801 | $1,097,742 | $6,408,613 |
| Feb-17 2026 | $0.020824 | $0.020712 | $0.021403 | $0.021379 | $1,044,342 | $6,391,424 |
| Feb-16 2026 | $0.021431 | $0.021371 | $0.021584 | $0.021388 | $1,038,929 | $6,577,936 |
| Feb-15 2026 | $0.021428 | $0.021299 | $0.021638 | $0.021523 | $980,360 | $6,576,830 |
| Feb-14 2026 | $0.021478 | $0.021452 | $0.021698 | $0.021457 | $1,026,483 | $6,592,103 |
| Feb-13 2026 | $0.021494 | $0.021281 | $0.021644 | $0.021281 | $1,030,523 | $6,597,043 |
| Feb-12 2026 | $0.021307 | $0.021246 | $0.021413 | $0.021318 | $1,039,817 | $6,539,757 |
| Feb-11 2026 | $0.021345 | $0.021345 | $0.021905 | $0.021862 | $1,169,022 | $6,551,401 |
| Feb-10 2026 | $0.021987 | $0.021873 | $0.023025 | $0.02292 | $1,454,488 | $6,748,348 |
| Feb-09 2026 | $0.022974 | $0.022879 | $0.0231 | $0.022916 | $1,452,358 | $7,051,338 |