Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de World3 (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.019768 | $0.019689 | $0.019962 | $0.019924 | $297,090 | $6,583,482 |
| Mar-14 2026 | $0.019933 | $0.019856 | $0.01998 | $0.019952 | $292,577 | $6,638,555 |
| Mar-13 2026 | $0.019919 | $0.019858 | $0.020051 | $0.019971 | $353,723 | $6,633,895 |
| Mar-12 2026 | $0.019993 | $0.019993 | $0.020211 | $0.020205 | $390,865 | $6,658,504 |
| Mar-11 2026 | $0.020097 | $0.020097 | $0.020399 | $0.020357 | $351,784 | $6,693,103 |
| Mar-10 2026 | $0.020341 | $0.020341 | $0.020507 | $0.020467 | $373,628 | $6,774,465 |
| Mar-09 2026 | $0.020468 | $0.020456 | $0.020616 | $0.020607 | $465,975 | $6,816,855 |
| Mar-08 2026 | $0.020619 | $0.020458 | $0.020671 | $0.020671 | $505,423 | $6,867,133 |
| Mar-07 2026 | $0.020329 | $0.020228 | $0.020503 | $0.020503 | $409,745 | $6,770,371 |
| Mar-06 2026 | $0.020469 | $0.020292 | $0.020695 | $0.020473 | $445,046 | $6,817,133 |
| Mar-05 2026 | $0.020494 | $0.020352 | $0.020522 | $0.020352 | $424,040 | $6,825,254 |
| Mar-04 2026 | $0.020394 | $0.019819 | $0.020902 | $0.01993 | $572,720 | $6,792,183 |
| Mar-03 2026 | $0.019875 | $0.019832 | $0.020161 | $0.020088 | $392,902 | $6,619,225 |
| Mar-02 2026 | $0.020066 | $0.020063 | $0.020315 | $0.0202 | $428,278 | $6,682,738 |
| Mar-01 2026 | $0.020108 | $0.02 | $0.020264 | $0.020087 | $1,070,574 | $6,171,686 |