Cap Mercado $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World3 (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.019061 | $0.01902 | $0.019191 | $0.01918 | $309,330 | $6,348,171 |
| Apr-04 2026 | $0.019171 | $0.019123 | $0.019214 | $0.019159 | $301,540 | $6,384,656 |
| Apr-03 2026 | $0.019139 | $0.019134 | $0.019262 | $0.019262 | $306,171 | $6,374,152 |
| Apr-02 2026 | $0.019273 | $0.019153 | $0.019273 | $0.019159 | $323,740 | $6,418,700 |
| Apr-01 2026 | $0.019183 | $0.019176 | $0.019267 | $0.019231 | $292,724 | $6,388,854 |
| Mar-31 2026 | $0.019196 | $0.019161 | $0.019297 | $0.019295 | $287,423 | $6,393,091 |
| Mar-30 2026 | $0.019246 | $0.019164 | $0.019302 | $0.019207 | $311,052 | $6,409,563 |
| Mar-29 2026 | $0.019255 | $0.019035 | $0.019255 | $0.019071 | $292,623 | $6,412,590 |
| Mar-28 2026 | $0.019053 | $0.019028 | $0.019149 | $0.019148 | $254,772 | $6,345,336 |
| Mar-27 2026 | $0.019126 | $0.019126 | $0.019207 | $0.019192 | $302,632 | $6,369,766 |
| Mar-26 2026 | $0.01919 | $0.019116 | $0.019267 | $0.019203 | $282,693 | $6,391,137 |
| Mar-25 2026 | $0.019312 | $0.018799 | $0.019591 | $0.019041 | $340,164 | $6,431,580 |
| Mar-24 2026 | $0.019022 | $0.018824 | $0.019102 | $0.018889 | $308,735 | $6,335,070 |
| Mar-23 2026 | $0.018826 | $0.018826 | $0.019461 | $0.019291 | $307,633 | $6,269,832 |
| Mar-22 2026 | $0.01933 | $0.019255 | $0.019433 | $0.019422 | $282,790 | $6,437,587 |