Cap Mercado $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World3 (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.066109 | $0.061708 | $0.066109 | $0.061708 | $4,603,944 | $15,291,861 |
| Oct-24 2025 | $0.061769 | $0.061028 | $0.067183 | $0.066415 | $5,226,958 | $14,288,086 |
| Oct-23 2025 | $0.066697 | $0.063531 | $0.067629 | $0.063531 | $5,340,235 | $15,427,910 |
| Oct-22 2025 | $0.063498 | $0.058983 | $0.063762 | $0.058983 | $5,425,930 | $14,687,852 |
| Oct-21 2025 | $0.058704 | $0.058704 | $0.068861 | $0.06142 | $6,056,823 | $13,579,049 |
| Oct-20 2025 | $0.061455 | $0.055845 | $0.061517 | $0.055845 | $5,014,821 | $14,215,387 |
| Oct-19 2025 | $0.056207 | $0.055388 | $0.056425 | $0.055784 | $5,614,905 | $13,001,527 |
| Oct-18 2025 | $0.055859 | $0.055086 | $0.058396 | $0.055198 | $7,130,515 | $12,920,908 |
| Oct-17 2025 | $0.055244 | $0.055154 | $0.056017 | $0.055788 | $7,516,655 | $12,778,633 |
| Oct-16 2025 | $0.05569 | $0.055557 | $0.056948 | $0.055768 | $10,940,501 | $12,881,833 |
| Oct-15 2025 | $0.055784 | $0.054671 | $0.056106 | $0.05538 | $8,567,084 | $12,903,640 |
| Oct-14 2025 | $0.055179 | $0.054744 | $0.057189 | $0.056863 | $11,996,652 | $12,763,630 |
| Oct-13 2025 | $0.056024 | $0.053656 | $0.056024 | $0.053665 | $7,953,903 | $12,227,646 |
| Oct-12 2025 | $0.053629 | $0.051866 | $0.054 | $0.051977 | $8,584,125 | $11,704,962 |
| Oct-11 2025 | $0.052023 | $0.051885 | $0.053178 | $0.053178 | $8,719,827 | $11,354,506 |