Cap Mercado $3.25T
-3.59%
Volume 24h $271.82B
-2.6%
BTC % 54.66%
0.31%
ETH % 11.2%
-0.71%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World3 (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.037101 | $0.036987 | $0.037138 | $0.036989 | $1,599,191 | $10,031,060 |
| Dec-03 2025 | $0.036834 | $0.036782 | $0.037775 | $0.037308 | $1,469,535 | $9,958,866 |
| Dec-02 2025 | $0.037889 | $0.037021 | $0.038628 | $0.037078 | $1,655,975 | $10,244,097 |
| Dec-01 2025 | $0.036786 | $0.034801 | $0.036786 | $0.035004 | $1,644,811 | $9,945,778 |
| Nov-30 2025 | $0.035072 | $0.03383 | $0.035072 | $0.034254 | $1,432,413 | $9,482,363 |
| Nov-29 2025 | $0.03425 | $0.033514 | $0.034447 | $0.033564 | $1,294,488 | $9,260,196 |
| Nov-28 2025 | $0.033544 | $0.03306 | $0.03398 | $0.03398 | $1,402,980 | $9,069,412 |
| Nov-27 2025 | $0.033927 | $0.033007 | $0.033927 | $0.033322 | $1,463,837 | $9,172,732 |
| Nov-26 2025 | $0.033218 | $0.032387 | $0.033468 | $0.032514 | $1,436,539 | $8,981,050 |
| Nov-25 2025 | $0.032731 | $0.032173 | $0.033296 | $0.033001 | $1,540,053 | $8,849,591 |
| Nov-24 2025 | $0.031758 | $0.031177 | $0.032247 | $0.032175 | $1,884,968 | $8,586,318 |
| Nov-23 2025 | $0.032044 | $0.030914 | $0.032306 | $0.031924 | $1,612,123 | $8,663,844 |
| Nov-22 2025 | $0.031929 | $0.031179 | $0.032153 | $0.031793 | $1,409,280 | $8,632,627 |
| Nov-21 2025 | $0.032122 | $0.031403 | $0.057509 | $0.057491 | $3,095,741 | $8,684,917 |
| Nov-20 2025 | $0.057529 | $0.057361 | $0.058136 | $0.05774 | $1,642,600 | $15,554,110 |