Cap Mercado $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World War 3 (worldwar3.club) (WW3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $414,571,938,851 | $414,571,938,851 | $437,271,961,368 | $437,271,961,368 | - | - |
| Mar-19 2026 | $437,271,961,368 | $388,611,399,431 | $437,271,961,368 | $388,611,399,431 | $227 | - |
| Mar-18 2026 | $388,611,399,431 | $387,353,464,879 | $703,671,836,239 | $703,671,836,239 | - | - |
| Mar-17 2026 | $661,548,699,064 | $373,297,771,187 | $661,548,699,064 | $373,297,771,187 | $1,278 | - |
| Mar-16 2026 | $373,297,771,187 | $349,940,540,537 | $373,297,771,187 | $349,940,540,537 | - | - |
| Mar-15 2026 | $349,940,540,537 | $346,230,717,524 | $349,940,540,537 | $346,230,717,524 | - | - |
| Mar-14 2026 | $346,230,717,524 | $346,230,717,524 | $387,849,030,751 | $387,849,030,751 | - | - |
| Mar-13 2026 | $387,849,030,751 | $387,849,030,751 | $408,537,855,904 | $408,537,855,904 | - | - |
| Mar-12 2026 | $408,537,855,904 | $408,537,855,904 | $418,585,580,888 | $418,585,580,888 | - | - |
| Mar-11 2026 | $418,585,580,888 | $407,739,144,673 | $419,791,659,393 | $413,328,697,817 | - | - |
| Mar-10 2026 | $413,328,697,817 | $409,054,456,751 | $450,291,328,943 | $411,216,046,021 | - | - |
| Mar-09 2026 | $411,216,046,021 | $398,487,861,469 | $411,216,046,021 | $408,235,929,093 | - | - |
| Mar-08 2026 | $408,235,929,093 | $408,235,929,093 | $505,802,423,384 | $499,219,931,156 | - | - |
| Mar-07 2026 | $499,219,931,156 | $472,774,766,229 | $549,984,974,022 | $549,984,974,022 | - | - |
| Mar-06 2026 | $544,782,682,081 | $499,108,397,997 | $675,390,892,915 | $622,594,261,907 | - | - |