Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jul-01 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-30 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-29 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-28 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-27 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-26 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-25 2024 | $0.0000002244 | $0.0000002244 | $0.0000002244 | $0.0000002244 | - | - |
Jun-24 2024 | $0.0000002244 | $0.0000002233 | $0.0000002244 | $0.0000002233 | $32 | - |
Jun-23 2024 | $0.0000002233 | $0.0000002232 | $0.0000002233 | $0.0000002232 | - | - |
Jun-22 2024 | $0.0000002232 | $0.0000002232 | $0.0000002309 | $0.0000002309 | $0 | - |
Jun-21 2024 | $0.0000002309 | $0.0000002309 | $0.0000002309 | $0.0000002309 | - | - |
Jun-20 2024 | $0.0000002443 | $0.0000002443 | $0.0000002708 | $0.0000002708 | $1,065 | - |
Jun-19 2024 | $0.0000002708 | $0.0000002663 | $0.0000002708 | $0.0000002663 | $521 | - |
Jun-18 2024 | $0.0000002663 | $0.0000002663 | $0.000000274 | $0.000000274 | $362 | - |