Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Woozoo Music (WZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00015422 | $0.00015224 | $0.00015688 | $0.00015375 | $636 | - |
| Nov-06 2024 | $0.00015479 | $0.00015363 | $0.00015685 | $0.00015363 | $591 | - |
| Nov-05 2024 | $0.00015441 | $0.00015354 | $0.00015679 | $0.00015546 | $419 | - |
| Nov-04 2024 | $0.00015505 | $0.00015473 | $0.00015671 | $0.00015516 | $427 | - |
| Nov-03 2024 | $0.00015551 | $0.00015359 | $0.00015955 | $0.00015456 | $421 | - |
| Nov-02 2024 | $0.00015386 | $0.00015218 | $0.0001663 | $0.00015419 | $582 | - |
| Nov-01 2024 | $0.00015479 | $0.00015354 | $0.00015677 | $0.00015457 | $468 | - |
| Oct-31 2024 | $0.00015449 | $0.00015375 | $0.00015488 | $0.00015488 | $332 | - |
| Oct-30 2024 | $0.00015471 | $0.00015214 | $0.00016237 | $0.00015462 | $442 | - |
| Oct-29 2024 | $0.00015474 | $0.00015207 | $0.00016274 | $0.00016191 | $501 | - |
| Oct-28 2024 | $0.00016196 | $0.00015467 | $0.00016501 | $0.00015529 | $518 | - |
| Oct-27 2024 | $0.00015511 | $0.00015389 | $0.0001574 | $0.00015389 | $572 | - |
| Oct-26 2024 | $0.00015755 | $0.00015578 | $0.00015811 | $0.00015679 | $477 | - |
| Oct-25 2024 | $0.00015703 | $0.00015548 | $0.00015991 | $0.00015886 | $541 | - |
| Oct-24 2024 | $0.00015872 | $0.00015396 | $0.00016774 | $0.00016529 | $634 | - |