Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Woozoo Music (WZM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00017863 | $0.00017757 | $0.0001787 | $0.00017795 | $148 | - |
| Oct-04 2024 | $0.00017772 | $0.00017207 | $0.00018479 | $0.00017207 | $513 | - |
| Oct-03 2024 | $0.00017264 | $0.00017074 | $0.00017356 | $0.00017078 | $180 | - |
| Oct-02 2024 | $0.0001708 | $0.00016287 | $0.00017082 | $0.00016288 | $397 | - |
| Oct-01 2024 | $0.00016288 | $0.0001549 | $0.00016878 | $0.00015497 | $128 | - |
| Sep-30 2024 | $0.00015499 | $0.00015493 | $0.00017028 | $0.00015597 | $111 | - |
| Sep-29 2024 | $0.00015598 | $0.00015502 | $0.00017406 | $0.00017397 | $14 | - |
| Sep-28 2024 | $0.00017398 | $0.00015486 | $0.0001741 | $0.00016889 | $97 | - |
| Sep-27 2024 | $0.00016887 | $0.00016881 | $0.00017406 | $0.00017401 | $39 | - |
| Sep-26 2024 | $0.00017399 | $0.00015681 | $0.00017405 | $0.00017115 | $126 | - |
| Sep-25 2024 | $0.00017115 | $0.00015348 | $0.0001741 | $0.000174 | $289 | - |
| Sep-24 2024 | $0.00017399 | $0.00017395 | $0.00017404 | $0.00017398 | $6 | - |
| Sep-23 2024 | $0.00017402 | $0.00016685 | $0.00017404 | $0.00016689 | $137 | - |
| Sep-22 2024 | $0.0001669 | $0.00015314 | $0.00016698 | $0.00015314 | $33 | - |
| Sep-21 2024 | $0.00015314 | $0.00015314 | $0.00016695 | $0.00016689 | $134 | - |