Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WoofWork.io (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012133 | $0.00011847 | $0.00012133 | $0.00011847 | - | - |
| Oct-03 2025 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Oct-02 2025 | $0.00011847 | $0.00011432 | $0.00011847 | $0.00011432 | - | - |
| Oct-01 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Sep-30 2025 | $0.00011801 | $0.00011801 | $0.00012086 | $0.00012086 | - | - |
| Sep-29 2025 | $0.00012086 | $0.0001173 | $0.00012086 | $0.0001173 | - | - |
| Sep-28 2025 | $0.0001173 | $0.0001173 | $0.0001173 | $0.0001173 | - | - |
| Sep-27 2025 | $0.0001173 | $0.00011329 | $0.0001173 | $0.00011329 | - | - |
| Sep-26 2025 | $0.00011329 | $0.00011329 | $0.00011706 | $0.00011706 | - | - |
| Sep-25 2025 | $0.00011706 | $0.00011706 | $0.00012211 | $0.00012211 | - | - |
| Sep-24 2025 | $0.00012211 | $0.00012148 | $0.00012375 | $0.00012148 | - | - |
| Sep-23 2025 | $0.00012148 | $0.00012148 | $0.00013279 | $0.00013279 | - | - |
| Sep-22 2025 | $0.00013279 | $0.00013279 | $0.00013279 | $0.00013279 | - | - |
| Sep-21 2025 | $0.00013114 | $0.00013057 | $0.00013114 | $0.00013057 | - | - |
| Sep-20 2025 | $0.00013057 | $0.00013057 | $0.00013057 | $0.00013057 | - | - |