Cap Mercado $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WoofWork.io (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006734 | $0.00006734 | $0.00006978 | $0.00006978 | - | - |
| Nov-17 2025 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | - |
| Nov-16 2025 | $0.00006978 | $0.00006978 | $0.00007056 | $0.00007056 | - | - |
| Nov-15 2025 | $0.00007056 | $0.0000692 | $0.00007056 | $0.00006981 | - | - |
| Nov-14 2025 | $0.00006981 | $0.00006965 | $0.00007612 | $0.00007612 | - | - |
| Nov-13 2025 | $0.00007612 | $0.00007612 | $0.00007612 | $0.00007612 | - | - |
| Nov-12 2025 | $0.00007612 | $0.00007612 | $0.00007699 | $0.00007699 | - | - |
| Nov-11 2025 | $0.00007699 | $0.00007688 | $0.00007755 | $0.00007688 | - | - |
| Nov-10 2025 | $0.00007688 | $0.00007688 | $0.00007688 | $0.00007688 | - | - |
| Nov-09 2025 | $0.00007688 | $0.00007688 | $0.00007688 | $0.00007688 | - | - |
| Nov-08 2025 | $0.00007688 | $0.00007383 | $0.00007688 | $0.00007383 | - | - |
| Nov-07 2025 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
| Nov-06 2025 | $0.00007383 | $0.00007383 | $0.00007686 | $0.00007686 | $26 | - |
| Nov-05 2025 | $0.00007686 | $0.00007686 | $0.00007686 | $0.00007686 | - | - |
| Nov-04 2025 | $0.00007686 | $0.00007686 | $0.00008442 | $0.00008442 | - | - |