Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de WoofWork.io (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014592 | $0.00014592 | $0.00014943 | $0.00014943 | - | - |
| Aug-19 2025 | $0.00014943 | $0.00014943 | $0.00015652 | $0.00015652 | - | - |
| Aug-18 2025 | $0.00015652 | $0.00015652 | $0.00015652 | $0.00015652 | - | - |
| Aug-17 2025 | $0.00015652 | $0.00015421 | $0.00015843 | $0.00015498 | - | - |
| Aug-16 2025 | $0.00015498 | $0.00015498 | $0.00015498 | $0.00015498 | - | - |
| Aug-15 2025 | $0.00015959 | $0.00015959 | $0.00016684 | $0.00016684 | - | - |
| Aug-14 2025 | $0.00016684 | $0.00016538 | $0.00016684 | $0.00016538 | - | - |
| Aug-13 2025 | $0.00016538 | $0.00015591 | $0.00016538 | $0.00015591 | - | - |
| Aug-12 2025 | $0.00015591 | $0.00015591 | $0.00015591 | $0.00015591 | - | - |
| Aug-11 2025 | $0.00015591 | $0.00015485 | $0.00015591 | $0.00015486 | - | - |
| Aug-10 2025 | $0.00015486 | $0.00015359 | $0.00015486 | $0.00015359 | - | - |
| Aug-09 2025 | $0.00015359 | $0.00014317 | $0.00015359 | $0.00014317 | - | - |
| Aug-08 2025 | $0.00014317 | $0.00014137 | $0.00014317 | $0.00014137 | - | - |
| Aug-07 2025 | $0.00014137 | $0.00013748 | $0.0001434 | $0.00013748 | - | - |
| Aug-06 2025 | $0.00013748 | $0.0001356 | $0.00014044 | $0.00013604 | - | - |