Cap Mercado $2.73T
4.34%
Volume 24h $278.51B
59.44%
BTC % 54.24%
-0.71%
ETH % 10.31%
6.3%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WoofWork.io (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000099199 | $0.000009866 | $0.0000099199 | $0.0000098841 | - | - |
| Mar-14 2026 | $0.0000098841 | $0.0000098549 | $0.0000098841 | $0.0000098549 | - | - |
| Mar-13 2026 | $0.0000098549 | $0.0000098549 | $0.0000098549 | $0.0000098549 | - | - |
| Mar-12 2026 | $0.0000098549 | $0.000009527 | $0.0000098549 | $0.000009527 | - | - |
| Mar-11 2026 | $0.000009527 | $0.000009527 | $0.000009527 | $0.000009527 | - | - |
| Mar-10 2026 | $0.000009527 | $0.0000093179 | $0.000009527 | $0.0000093179 | - | - |
| Mar-09 2026 | $0.0000093179 | $0.0000093179 | $0.0000093179 | $0.0000093179 | - | - |
| Mar-08 2026 | $0.0000093179 | $0.000009171 | $0.0000093179 | $0.000009171 | - | - |
| Mar-07 2026 | $0.000009171 | $0.000009171 | $0.0000096131 | $0.0000096131 | $51 | - |
| Mar-06 2026 | $0.0000096131 | $0.0000096131 | $0.0000096131 | $0.0000096131 | - | - |
| Mar-05 2026 | $0.0000096131 | $0.0000096131 | $0.0000096131 | $0.0000096131 | - | - |
| Mar-04 2026 | $0.0000096131 | $0.0000091213 | $0.0000096131 | $0.0000091213 | - | - |
| Mar-03 2026 | $0.0000091213 | $0.0000087819 | $0.0000091213 | $0.0000087819 | - | - |
| Mar-02 2026 | $0.0000087819 | $0.0000087819 | $0.0000087819 | $0.0000087819 | - | - |
| Mar-01 2026 | $0.0000087819 | $0.0000087819 | $0.0000087819 | $0.0000087819 | - | - |