Cap Mercado $4.03T
3.54%
Volume 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Moedas
32.402
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de WoofWork.io (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012028 | $0.00012028 | $0.00012028 | $0.00012028 | - | - |
| Jul-12 2025 | $0.00012028 | $0.00012028 | $0.00012028 | $0.00012028 | - | - |
| Jul-11 2025 | $0.00012028 | $0.00012019 | $0.00012028 | $0.00012019 | - | - |
| Jul-10 2025 | $0.00012019 | $0.00012015 | $0.0001203 | $0.0001203 | - | - |
| Jul-09 2025 | $0.0001203 | $0.00012027 | $0.0001203 | $0.00012027 | - | - |
| Jul-08 2025 | $0.00012027 | $0.0001199 | $0.00012055 | $0.0001199 | - | - |
| Jul-07 2025 | $0.00012026 | $0.00012026 | $0.00012255 | $0.0001223 | $111,051 | - |
| Jul-06 2025 | $0.00012273 | $0.00011815 | $0.00012273 | $0.00011874 | $131,716 | - |
| Jul-05 2025 | $0.00011909 | $0.00011808 | $0.00011909 | $0.00011821 | $158,439 | - |
| Jul-04 2025 | $0.00011814 | $0.00011659 | $0.00012174 | $0.00012151 | $99,514 | - |
| Jul-03 2025 | $0.00012159 | $0.00011866 | $0.00012224 | $0.0001206 | $67,505 | - |
| Jul-02 2025 | $0.00012065 | $0.00009502 | $0.00012134 | $0.00011327 | $43,375 | - |
| Jul-01 2025 | $0.00011384 | $0.0000733 | $0.00011384 | $0.00007357 | $107,974 | - |
| Jun-30 2025 | $0.0000735 | $0.00007271 | $0.00007621 | $0.00007621 | $40,121 | - |
| Jun-29 2025 | $0.00007573 | $0.00007524 | $0.00007599 | $0.00007539 | $52,138 | - |