Cap Mercado $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Moedas
28.783
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de WoofWork.io (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00015621 | $0.00015387 | $0.00015646 | $0.00015559 | $4,781 | - |
| Sep-16 2024 | $0.00015547 | $0.00015547 | $0.00015816 | $0.00015816 | $8,299 | - |
| Sep-15 2024 | $0.00016025 | $0.00016025 | $0.00016351 | $0.00016278 | $3,542 | - |
| Sep-14 2024 | $0.00016219 | $0.00016219 | $0.00016482 | $0.00016331 | $3,748 | - |
| Sep-13 2024 | $0.00016449 | $0.00015745 | $0.00016449 | $0.00015824 | $4,582 | - |
| Sep-12 2024 | $0.00015742 | $0.00015735 | $0.00015983 | $0.00015871 | $3,896 | - |
| Sep-11 2024 | $0.00015843 | $0.000157 | $0.00015889 | $0.00015882 | $3,143 | - |
| Sep-10 2024 | $0.00015877 | $0.00015427 | $0.00015882 | $0.00015444 | $3,298 | - |
| Sep-09 2024 | $0.0001543 | $0.00015395 | $0.00015558 | $0.00015496 | $3,104 | - |
| Sep-08 2024 | $0.00015514 | $0.00015283 | $0.00015655 | $0.00015308 | $3,892 | - |
| Sep-07 2024 | $0.00015303 | $0.00015252 | $0.00015881 | $0.00015881 | $4,672 | - |
| Sep-06 2024 | $0.00015893 | $0.00015555 | $0.00016161 | $0.00015695 | $74,636 | - |
| Sep-05 2024 | $0.00015669 | $0.00015652 | $0.0001626 | $0.00016251 | $105,725 | - |
| Sep-04 2024 | $0.00016309 | $0.00015439 | $0.00016319 | $0.00016116 | $110,649 | - |
| Sep-03 2024 | $0.00016186 | $0.0001616 | $0.00016817 | $0.00016777 | $116,953 | - |