Cap Mercado $2.17T
2.27%
Volume 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Moedas
28.396
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WoofWork.io (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00016925 | $0.0001667 | $0.00017383 | $0.00016968 | $157,294 | - |
| Aug-05 2024 | $0.0001696 | $0.00015741 | $0.00018674 | $0.00018674 | $23,915 | - |
| Aug-04 2024 | $0.00018733 | $0.00018728 | $0.00020407 | $0.00020299 | $42,296 | - |
| Aug-03 2024 | $0.00020115 | $0.00019822 | $0.00020891 | $0.00020754 | $57,791 | - |
| Aug-02 2024 | $0.00020551 | $0.00020551 | $0.00022051 | $0.00022019 | $52,308 | - |
| Aug-01 2024 | $0.00021984 | $0.00021434 | $0.00022648 | $0.00022648 | $58,693 | - |
| Jul-31 2024 | $0.00022434 | $0.00022404 | $0.00023296 | $0.0002283 | $68,145 | - |
| Jul-30 2024 | $0.00022651 | $0.00022651 | $0.00023372 | $0.00023244 | $82,764 | - |
| Jul-29 2024 | $0.00023309 | $0.00022804 | $0.00023689 | $0.000229 | $77,542 | - |
| Jul-28 2024 | $0.00022844 | $0.00022688 | $0.00023449 | $0.00023449 | $116,234 | - |
| Jul-27 2024 | $0.00023536 | $0.00023323 | $0.00025507 | $0.00023431 | $132,814 | - |
| Jul-26 2024 | $0.00023345 | $0.00022727 | $0.00025311 | $0.00022727 | $709,231 | - |
| Jul-25 2024 | $0.00022468 | $0.00021661 | $0.00023046 | $0.00023046 | $1,013,380 | - |
| Jul-24 2024 | $0.00023005 | $0.00023005 | $0.00025662 | $0.00024389 | $1,038,583 | - |
| Jul-23 2024 | $0.00024459 | $0.00023765 | $0.00024669 | $0.0002383 | $764,153 | - |