Cap Mercado $2.17T
2.3%
Volume 24h $135.10B
7.75%
BTC % 52.62%
-0.19%
ETH % 13.06%
-0.68%
Moedas
28.737
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de WoofWork.io (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00015843 | $0.000157 | $0.00015889 | $0.00015882 | $3,143 | - |
| Sep-10 2024 | $0.00015877 | $0.00015427 | $0.00015882 | $0.00015444 | $3,298 | - |
| Sep-09 2024 | $0.0001543 | $0.00015395 | $0.00015558 | $0.00015496 | $3,104 | - |
| Sep-08 2024 | $0.00015514 | $0.00015283 | $0.00015655 | $0.00015308 | $3,892 | - |
| Sep-07 2024 | $0.00015303 | $0.00015252 | $0.00015881 | $0.00015881 | $4,672 | - |
| Sep-06 2024 | $0.00015893 | $0.00015555 | $0.00016161 | $0.00015695 | $74,636 | - |
| Sep-05 2024 | $0.00015669 | $0.00015652 | $0.0001626 | $0.00016251 | $105,725 | - |
| Sep-04 2024 | $0.00016309 | $0.00015439 | $0.00016319 | $0.00016116 | $110,649 | - |
| Sep-03 2024 | $0.00016186 | $0.0001616 | $0.00016817 | $0.00016777 | $116,953 | - |
| Sep-02 2024 | $0.00016829 | $0.00016134 | $0.00016864 | $0.00016134 | $113,923 | - |
| Sep-01 2024 | $0.00015988 | $0.00015988 | $0.00016625 | $0.00016625 | $119,222 | - |
| Aug-31 2024 | $0.00016607 | $0.00016498 | $0.00016728 | $0.00016703 | $115,280 | - |
| Aug-30 2024 | $0.00016707 | $0.0001635 | $0.00017029 | $0.00016852 | $135,653 | - |
| Aug-29 2024 | $0.00016891 | $0.00016737 | $0.00017245 | $0.00016752 | $77,265 | - |
| Aug-28 2024 | $0.00016796 | $0.00016504 | $0.00016997 | $0.00016816 | $4,745 | - |