Cap Mercado $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WoofWork.io (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00017765 | $0.00017376 | $0.00018324 | $0.00018324 | $226,625 | - |
| Aug-14 2024 | $0.00018353 | $0.00018151 | $0.000189 | $0.00018427 | $184,316 | - |
| Aug-13 2024 | $0.00018445 | $0.00017941 | $0.00018499 | $0.00018494 | $126,871 | - |
| Aug-12 2024 | $0.00018461 | $0.00017248 | $0.00018461 | $0.00017534 | $171,772 | - |
| Aug-11 2024 | $0.00017469 | $0.00017445 | $0.00018392 | $0.00017872 | $258,688 | - |
| Aug-10 2024 | $0.00017784 | $0.00017706 | $0.00018006 | $0.00017706 | $269,460 | - |
| Aug-09 2024 | $0.0001769 | $0.0001753 | $0.00018477 | $0.00018287 | $264,084 | - |
| Aug-08 2024 | $0.00018506 | $0.00016054 | $0.00018506 | $0.00016054 | $262,218 | - |
| Aug-07 2024 | $0.00016119 | $0.0001595 | $0.00017274 | $0.00016728 | $237,623 | - |
| Aug-06 2024 | $0.00016925 | $0.0001667 | $0.00017383 | $0.00016968 | $157,294 | - |
| Aug-05 2024 | $0.0001696 | $0.00015741 | $0.00018674 | $0.00018674 | $23,915 | - |
| Aug-04 2024 | $0.00018733 | $0.00018728 | $0.00020407 | $0.00020299 | $42,296 | - |
| Aug-03 2024 | $0.00020115 | $0.00019822 | $0.00020891 | $0.00020754 | $57,791 | - |
| Aug-02 2024 | $0.00020551 | $0.00020551 | $0.00022051 | $0.00022019 | $52,308 | - |
| Aug-01 2024 | $0.00021984 | $0.00021434 | $0.00022648 | $0.00022648 | $58,693 | - |