Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de WOOF (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000237 | $0.00002365 | $0.00002415 | $0.00002409 | $344 | $424,408 |
| Aug-30 2024 | $0.00002404 | $0.00002304 | $0.00002421 | $0.00002414 | $2,969 | $430,464 |
| Aug-29 2024 | $0.00002412 | $0.000024 | $0.00002518 | $0.00002508 | $1,756 | $431,923 |
| Aug-28 2024 | $0.00002496 | $0.00002458 | $0.00002578 | $0.0000252 | $3,432 | $447,035 |
| Aug-27 2024 | $0.00002523 | $0.00002523 | $0.00002935 | $0.00002891 | $5,967 | $451,723 |
| Aug-26 2024 | $0.00002888 | $0.00002874 | $0.00002951 | $0.00002951 | $2,393 | $517,068 |
| Aug-25 2024 | $0.0000296 | $0.0000283 | $0.00003351 | $0.0000312 | $15,207 | $530,104 |
| Aug-24 2024 | $0.00003098 | $0.00002802 | $0.00003241 | $0.00002836 | $7,453 | $554,642 |
| Aug-23 2024 | $0.00002822 | $0.0000245 | $0.00002822 | $0.0000245 | $5,137 | $505,283 |
| Aug-22 2024 | $0.00002491 | $0.00002419 | $0.0000267 | $0.00002452 | $14,220 | $446,137 |
| Aug-21 2024 | $0.0000244 | $0.0000225 | $0.00002705 | $0.0000248 | $26,662 | $436,895 |
| Aug-20 2024 | $0.00002274 | $0.00002274 | $0.00003756 | $0.00003715 | $51,898 | $407,176 |
| Aug-19 2024 | $0.00003748 | $0.00003744 | $0.00003807 | $0.00003804 | $1,421 | $671,060 |
| Aug-18 2024 | $0.00003861 | $0.00003844 | $0.00003945 | $0.00003868 | $2,444 | $691,278 |
| Aug-17 2024 | $0.00003868 | $0.00003715 | $0.00003868 | $0.00003766 | $2,140 | $692,565 |