Cap Mercado $2.48T
4.79%
Volume 24h $188.06B
-8.38%
BTC % 53.71%
0.26%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de WOOF (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000007795 | $0.0000076715 | $0.0000079144 | $0.0000077485 | $153 | $139,555 |
| Feb-23 2026 | $0.0000078121 | $0.0000077625 | $0.000008297 | $0.000008297 | $292 | $139,861 |
| Feb-22 2026 | $0.0000083048 | $0.0000081948 | $0.0000083433 | $0.0000082627 | $167 | $148,681 |
| Feb-21 2026 | $0.0000082682 | $0.0000081692 | $0.000008346 | $0.0000082492 | $117 | $148,026 |
| Feb-20 2026 | $0.0000082424 | $0.0000080654 | $0.0000082537 | $0.0000081432 | - | $147,565 |
| Feb-19 2026 | $0.0000080955 | $0.00000789 | $0.0000081339 | $0.0000080785 | $120 | $144,934 |
| Feb-18 2026 | $0.0000081029 | $0.0000080577 | $0.0000083339 | $0.0000083339 | $229 | $145,068 |
| Feb-17 2026 | $0.0000083667 | $0.0000082689 | $0.000008667 | $0.0000083867 | $1,526 | $149,790 |
| Feb-16 2026 | $0.0000083145 | $0.0000081674 | $0.0000084098 | $0.0000083496 | - | $148,855 |
| Feb-15 2026 | $0.0000083377 | $0.000008265 | $0.0000088154 | $0.0000086743 | $477 | $149,272 |
| Feb-14 2026 | $0.0000087051 | $0.0000084215 | $0.0000087051 | $0.0000084215 | $402 | $155,848 |
| Feb-13 2026 | $0.0000084352 | $0.0000077028 | $0.0000084352 | $0.0000078532 | - | $151,017 |
| Feb-12 2026 | $0.0000078489 | $0.0000076273 | $0.0000079136 | $0.0000076942 | $532 | $140,520 |
| Feb-11 2026 | $0.0000076833 | $0.0000075716 | $0.0000078768 | $0.0000078139 | $410 | $137,555 |
| Feb-10 2026 | $0.0000078162 | $0.0000077729 | $0.0000080824 | $0.0000080258 | $385 | $139,934 |