Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de WOOF (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000093892 | $0.0000093892 | $0.000009516 | $0.0000094743 | $98 | $168,096 |
| Dec-24 2025 | $0.0000094892 | $0.0000093623 | $0.0000095392 | $0.0000095392 | $40 | $169,885 |
| Dec-23 2025 | $0.0000095389 | $0.00000947 | $0.0000096181 | $0.0000095954 | $143 | $170,775 |
| Dec-22 2025 | $0.0000095708 | $0.0000095473 | $0.0000097107 | $0.000009556 | $171 | $171,347 |
| Dec-21 2025 | $0.0000096198 | $0.0000094025 | $0.0000096198 | $0.0000095492 | $253 | $172,225 |
| Dec-20 2025 | $0.0000095523 | $0.0000094397 | $0.0000095639 | $0.0000094397 | $145 | $171,016 |
| Dec-19 2025 | $0.0000094649 | $0.0000089211 | $0.0000094681 | $0.0000090341 | $220 | $169,451 |
| Dec-18 2025 | $0.0000091069 | $0.0000090405 | $0.0000095871 | $0.0000093622 | $521 | $163,042 |
| Dec-17 2025 | $0.0000093625 | $0.0000093625 | $0.00001005 | $0.0000099802 | $695 | $167,617 |
| Dec-16 2025 | $0.0000099588 | $0.0000096658 | $0.00001 | $0.0000097029 | $725 | $178,293 |
| Dec-15 2025 | $0.0000097819 | $0.0000096071 | $0.00001015 | $0.0000097519 | $1,435 | $175,126 |
| Dec-14 2025 | $0.0000097529 | $0.0000097529 | $0.0000099564 | $0.0000099517 | $161 | $174,607 |
| Dec-13 2025 | $0.0000099252 | $0.0000097662 | $0.0000099584 | $0.0000097693 | $129 | $177,692 |
| Dec-12 2025 | $0.0000098082 | $0.0000098082 | $0.00001023 | $0.00001004 | $670 | $175,597 |
| Dec-11 2025 | $0.0000101 | $0.0000098211 | $0.00001061 | $0.00001061 | $918 | $180,896 |