Cap Mercado $2.60T
-6.83%
Volume 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Moedas
34.198
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de WOOF (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000085745 | $0.0000085298 | $0.0000089005 | $0.0000086553 | $1,095 | $153,510 |
| Feb-03 2026 | $0.0000086811 | $0.0000086581 | $0.0000095188 | $0.0000095188 | $1,916 | $155,419 |
| Feb-02 2026 | $0.0000095627 | $0.0000091891 | $0.0000095763 | $0.0000094203 | $1,148 | $171,202 |
| Feb-01 2026 | $0.0000093312 | $0.0000093312 | $0.0000098416 | $0.0000098416 | $783 | $167,058 |
| Jan-31 2026 | $0.0000097218 | $0.0000093864 | $0.00001043 | $0.0000104 | $2,289 | $174,051 |
| Jan-30 2026 | $0.00001037 | $0.00001021 | $0.00001051 | $0.00001051 | $788 | $185,808 |
| Jan-29 2026 | $0.00001053 | $0.0000105 | $0.00001117 | $0.00001117 | $805 | $188,666 |
| Jan-28 2026 | $0.00001117 | $0.00001106 | $0.00001131 | $0.00001115 | $624 | $200,066 |
| Jan-27 2026 | $0.00001116 | $0.00001089 | $0.00001116 | $0.00001092 | $542 | $199,834 |
| Jan-26 2026 | $0.00001094 | $0.00001076 | $0.000011 | $0.00001076 | $809 | $196,019 |
| Jan-25 2026 | $0.00001072 | $0.0000107 | $0.00001161 | $0.00001161 | $1,068 | $191,953 |
| Jan-24 2026 | $0.00001159 | $0.00001155 | $0.00001165 | $0.00001158 | - | $207,564 |
| Jan-23 2026 | $0.00001158 | $0.00001157 | $0.00001186 | $0.00001185 | $776 | $207,469 |
| Jan-22 2026 | $0.00001181 | $0.00001175 | $0.00001209 | $0.00001199 | $413 | $211,515 |
| Jan-21 2026 | $0.00001205 | $0.00001173 | $0.00001214 | $0.00001181 | $832 | $215,839 |