Cap Mercado $2.56T
2.27%
Volume 24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de WOOF (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000068198 | $0.0000067309 | $0.0000068797 | $0.0000068797 | $187 | $122,095 |
| Apr-04 2026 | $0.0000068916 | $0.0000068914 | $0.0000069792 | $0.0000069709 | - | $123,381 |
| Apr-03 2026 | $0.0000070476 | $0.0000069737 | $0.0000072007 | $0.0000071131 | $541 | $126,174 |
| Apr-02 2026 | $0.0000069773 | $0.0000069109 | $0.0000072405 | $0.0000072289 | $228 | $124,915 |
| Apr-01 2026 | $0.0000072957 | $0.000007256 | $0.0000077722 | $0.000007256 | $1,996 | $130,616 |
| Mar-31 2026 | $0.0000072913 | $0.0000070252 | $0.0000074186 | $0.0000074186 | $436 | $130,536 |
| Mar-30 2026 | $0.0000074185 | $0.000007087 | $0.0000075187 | $0.000007087 | $593 | $132,815 |
| Mar-29 2026 | $0.0000070735 | $0.0000070735 | $0.000007738 | $0.000007738 | $928 | $126,637 |
| Mar-28 2026 | $0.0000077381 | $0.0000076803 | $0.0000079908 | $0.0000079755 | $250 | $138,536 |
| Mar-27 2026 | $0.0000079573 | $0.0000079459 | $0.0000081802 | $0.0000080522 | $149 | $142,461 |
| Mar-26 2026 | $0.0000080522 | $0.0000067865 | $0.0000081795 | $0.0000067865 | - | $144,159 |
| Mar-25 2026 | $0.0000067824 | $0.0000067742 | $0.0000084056 | $0.0000083404 | $53 | $121,427 |
| Mar-24 2026 | $0.0000083178 | $0.000008181 | $0.0000083841 | $0.0000082225 | $281 | $148,915 |
| Mar-23 2026 | $0.0000082395 | $0.0000079424 | $0.0000082613 | $0.0000080247 | $168 | $147,513 |
| Mar-22 2026 | $0.000008027 | $0.0000076766 | $0.000008027 | $0.0000078615 | $1,205 | $143,709 |