Cap Mercado $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOOF (WOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001131 | $0.00001098 | $0.00001134 | $0.00001103 | $336 | $202,524 |
| Nov-14 2025 | $0.00001082 | $0.00001082 | $0.00001169 | $0.00001169 | $975 | $193,785 |
| Nov-13 2025 | $0.00001165 | $0.00001123 | $0.00001275 | $0.00001249 | $3,486 | $208,575 |
| Nov-12 2025 | $0.00001253 | $0.00001237 | $0.00001298 | $0.00001246 | $1,284 | $224,451 |
| Nov-11 2025 | $0.00001269 | $0.0000124 | $0.00001326 | $0.00001286 | $2,046 | $227,253 |
| Nov-10 2025 | $0.00001289 | $0.00001251 | $0.00001316 | $0.00001251 | $1,856 | $230,799 |
| Nov-09 2025 | $0.00001264 | $0.00001198 | $0.00001268 | $0.00001221 | $816 | $226,366 |
| Nov-08 2025 | $0.00001225 | $0.0000121 | $0.0000127 | $0.00001232 | $807 | $219,441 |
| Nov-07 2025 | $0.0000124 | $0.00001074 | $0.0000124 | $0.00001107 | $2,355 | $222,060 |
| Nov-06 2025 | $0.00001119 | $0.00001119 | $0.0000118 | $0.00001165 | $508 | $200,416 |
| Nov-05 2025 | $0.00001167 | $0.00001103 | $0.00001171 | $0.00001122 | $163 | $209,000 |
| Nov-04 2025 | $0.00001122 | $0.00001105 | $0.00001242 | $0.00001228 | $2,256 | $200,915 |
| Nov-03 2025 | $0.00001228 | $0.00001225 | $0.00001415 | $0.00001388 | - | $219,950 |
| Nov-02 2025 | $0.00001377 | $0.00001355 | $0.00001401 | $0.00001394 | $460 | $246,550 |
| Nov-01 2025 | $0.00001395 | $0.00001391 | $0.00001412 | $0.00001401 | - | $249,886 |