Cap Mercado $4.18T
3.5%
Volume 24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Won Chang (USDWON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00026307 | $0.00026307 | $0.00028799 | $0.00028008 | $176,890 | $255,500 |
| Oct-24 2025 | $0.00028105 | $0.00026809 | $0.00029104 | $0.00027109 | $408,170 | $272,958 |
| Oct-23 2025 | $0.0002671 | $0.00026611 | $0.00030001 | $0.00029004 | $534,502 | $259,409 |
| Oct-22 2025 | $0.00029004 | $0.00029004 | $0.00030616 | $0.00030616 | $1,007,313 | $281,691 |
| Oct-21 2025 | $0.00029514 | $0.00029514 | $0.00033413 | $0.00032712 | $1,463,292 | $286,643 |
| Oct-20 2025 | $0.00032013 | $0.0003071 | $0.00032819 | $0.0003271 | $1,026,353 | $310,914 |
| Oct-19 2025 | $0.00032611 | $0.00029714 | $0.00032611 | $0.00030311 | $737,199 | $316,718 |
| Oct-18 2025 | $0.0003051 | $0.00029808 | $0.00031012 | $0.0003051 | $592,538 | $296,320 |
| Oct-17 2025 | $0.00029911 | $0.00029811 | $0.00031409 | $0.00031409 | $1,482,408 | $290,502 |
| Oct-16 2025 | $0.0003041 | $0.0003041 | $0.00035195 | $0.0003431 | $1,257,054 | $295,347 |
| Oct-15 2025 | $0.00034317 | $0.00032732 | $0.00036012 | $0.0003541 | $1,061,085 | $333,291 |
| Oct-14 2025 | $0.00035515 | $0.0003253 | $0.00038731 | $0.0003673 | $1,362,297 | $344,919 |
| Oct-13 2025 | $0.00036641 | $0.00036641 | $0.00041338 | $0.00039047 | $938,831 | $355,855 |
| Oct-12 2025 | $0.00042244 | $0.00035428 | $0.0004341 | $0.00040146 | $991,391 | $410,273 |
| Oct-11 2025 | $0.00040242 | $0.00037538 | $0.00041538 | $0.00039581 | $1,672,743 | $390,834 |