Cap Mercado $2.52T
2.89%
Volume 24h $225.62B
14.28%
BTC % 53.81%
0%
ETH % 9.75%
2.35%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Won Chang (USDWON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-26 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-25 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-24 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-23 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-22 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-21 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-20 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-19 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-18 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-17 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-16 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-15 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-14 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Feb-13 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |