Cap Mercado $2.23T
2.18%
Volume 24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
Moedas
28.491
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Women Empowerment Token (WEMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $367,112,047,350,000 | $367,112,047,350,000 | $367,112,047,350,000 | $367,112,047,350,000 | - | - |
| Jun-13 2023 | $367,112,047,350,000 | $367,112,047,350,000 | $367,112,047,350,000 | $367,112,047,350,000 | - | - |
| Jun-12 2023 | $367,112,047,350,000 | $367,112,047,350,000 | $367,112,047,350,000 | $367,112,047,350,000 | - | - |
| Jun-11 2023 | $367,112,047,350,000 | $367,112,047,350,000 | $367,112,047,350,000 | $367,112,047,350,000 | - | - |
| Jun-10 2023 | $367,112,047,350,000 | $367,112,047,350,000 | $367,112,047,350,000 | $367,112,047,350,000 | - | - |
| Jun-09 2023 | $367,112,047,350,000 | $367,112,047,350,000 | $367,112,047,350,000 | $367,112,047,350,000 | - | - |
| Jun-08 2023 | $367,112,047,350,000 | $367,112,047,350,000 | $367,112,047,350,000 | $367,112,047,350,000 | - | - |
| Jun-07 2023 | $367,137,791,190,000 | $361,707,019,090,000 | $402,674,512,350,000 | $402,674,512,350,000 | $188 | - |
| Jun-06 2023 | $402,729,789,160,000 | $391,500,660,930,000 | $408,577,393,910,000 | $395,763,120,480,000 | $0 | - |
| Jun-05 2023 | $395,791,764,390,000 | $385,117,275,320,000 | $424,577,667,750,000 | $424,577,667,750,000 | $337 | - |
| Jun-04 2023 | $424,612,052,820,000 | $423,615,283,020,000 | $427,677,189,010,000 | $424,547,683,640,000 | $72 | - |
| Jun-03 2023 | $424,539,467,220,000 | $424,529,666,280,000 | $470,046,840,119,999 | $470,038,155,450,000 | $1,360 | - |
| Jun-02 2023 | $470,028,709,550,000 | $463,814,750,460,000 | $471,032,724,130,000 | $464,398,171,010,000 | $138 | - |
| Jun-01 2023 | $464,398,171,010,000 | $464,398,171,010,000 | $464,481,243,010,000 | $464,481,243,010,000 | - | - |
| May-31 2023 | $464,529,714,930,000 | $462,270,276,280,000 | $472,086,815,299,999 | $471,947,937,379,999 | $4 | - |