Cap Mercado $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-28 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-27 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-26 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-25 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-24 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-23 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-22 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-21 2024 | $0.0000549 | $0.00005063 | $0.0000549 | $0.00005063 | $0 | - |
Apr-20 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-19 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-18 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-17 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-16 2024 | $0.00005063 | $0.00005063 | $0.00005629 | $0.00005629 | $0 | - |
Apr-15 2024 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |