Cap Mercado $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Moedas 33.517
Trocas 885
Última atualização 12 Segundos atrás
WOLF WOLF

Preços históricos de WOLF (WOLF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.014838 $0.014806 $0.014995 $0.014966 $39,012 -
Oct-24 2025 $0.014971 $0.014706 $0.015293 $0.015195 $42,344 -
Oct-23 2025 $0.015061 $0.014361 $0.015295 $0.014389 $47,290 -
Oct-22 2025 $0.014289 $0.014215 $0.014962 $0.014535 $49,676 -
Oct-21 2025 $0.014683 $0.014587 $0.0153 $0.01519 $40,008 -
Oct-20 2025 $0.015189 $0.014838 $0.015498 $0.015135 $39,406 -
Oct-19 2025 $0.015268 $0.014942 $0.015508 $0.015154 $39,677 -
Oct-18 2025 $0.015107 $0.014547 $0.015117 $0.014612 $43,392 -
Oct-17 2025 $0.014748 $0.0135 $0.014913 $0.014624 $51,528 -
Oct-16 2025 $0.014639 $0.014573 $0.015664 $0.015007 $28,024 -
Oct-15 2025 $0.014942 $0.014942 $0.015991 $0.015792 $31,926 -
Oct-14 2025 $0.015693 $0.014913 $0.016479 $0.01636 $23,177 -
Oct-13 2025 $0.016097 $0.015066 $0.016311 $0.015339 $32,554 -
Oct-12 2025 $0.015318 $0.013603 $0.015438 $0.013952 $30,250 -
Oct-11 2025 $0.013666 $0.013666 $0.014927 $0.014295 $27,821 -

Análise histórica e de mercado do preço de WOLF (WOLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 61 dias, a partir do dia 26-08-2025.