Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Wolf Game Wool (WOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00269736 | $0.00261679 | $0.00274577 | $0.00261837 | $3,785 | - |
| Aug-30 2024 | $0.00259058 | $0.00252143 | $0.00261327 | $0.0025713 | $2,992 | - |
| Aug-29 2024 | $0.00256919 | $0.00241692 | $0.00266039 | $0.00241692 | $11,979 | - |
| Aug-28 2024 | $0.00251228 | $0.00229339 | $0.00256225 | $0.00239119 | $10,414 | - |
| Aug-27 2024 | $0.00239119 | $0.00239119 | $0.00266044 | $0.00265715 | $3,356 | - |
| Aug-26 2024 | $0.0026572 | $0.00264686 | $0.0027898 | $0.00274772 | $5,062 | - |
| Aug-25 2024 | $0.00275548 | $0.00258617 | $0.00289539 | $0.00269482 | $8,704 | - |
| Aug-24 2024 | $0.00247988 | $0.00247988 | $0.00262953 | $0.00257084 | $6,139 | - |
| Aug-23 2024 | $0.00260357 | $0.00251851 | $0.00271568 | $0.00258344 | $6,441 | - |
| Aug-22 2024 | $0.00258729 | $0.00249104 | $0.00268283 | $0.00249104 | $3,350 | - |
| Aug-21 2024 | $0.00249081 | $0.00225286 | $0.00252698 | $0.00225286 | $6,374 | - |
| Aug-20 2024 | $0.00225253 | $0.00222317 | $0.00251655 | $0.00251655 | $7,330 | - |
| Aug-19 2024 | $0.0025171 | $0.00228568 | $0.0025171 | $0.00247306 | $3,952 | - |
| Aug-18 2024 | $0.00246869 | $0.00228186 | $0.00263487 | $0.00228236 | $6,112 | - |
| Aug-17 2024 | $0.00228255 | $0.00224478 | $0.00262 | $0.00249774 | $4,970 | - |