Cap Mercado $3.35T
1.19%
Volume 24h $134.15B
31.9%
BTC % 54.52%
0.09%
ETH % 11.28%
0.53%
Moedas
34.010
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Wolf Game Wool (WOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |
| Jan-09 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |
| Jan-08 2026 | $0.000006816 | $0.0000056868 | $0.000006816 | $0.0000056868 | - | - |
| Jan-07 2026 | $0.0000056868 | $0.0000056868 | $0.0000056868 | $0.0000056868 | - | - |
| Jan-06 2026 | $0.0000056868 | $0.0000056868 | $0.0000056868 | $0.0000056868 | - | - |
| Jan-05 2026 | $0.0000056868 | $0.0000056868 | $0.0000056868 | $0.0000056868 | - | - |
| Jan-04 2026 | $0.0000056868 | $0.0000056868 | $0.000005719 | $0.000005719 | - | - |
| Jan-03 2026 | $0.000005719 | $0.000005719 | $0.000005719 | $0.000005719 | - | - |
| Jan-02 2026 | $0.0000056247 | $0.0000056247 | $0.0000056247 | $0.0000056247 | - | - |
| Jan-01 2026 | $0.0000056247 | $0.0000056247 | $0.0000060377 | $0.0000060377 | - | - |
| Dec-31 2025 | $0.0000060377 | $0.0000059861 | $0.0000069225 | $0.0000069225 | - | - |
| Dec-30 2025 | $0.0000069225 | $0.0000069225 | $0.0000072119 | $0.0000072119 | - | - |
| Dec-29 2025 | $0.0000072119 | $0.0000068244 | $0.0000072119 | $0.0000068244 | - | - |
| Dec-28 2025 | $0.0000068244 | $0.0000068244 | $0.0000099254 | $0.0000099254 | - | - |
| Dec-27 2025 | $0.0000099254 | $0.0000099254 | $0.0000099254 | $0.0000099254 | - | - |