Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wolf Game Wool (WOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039531 | $0.00039052 | $0.0004615 | $0.00045235 | - | - |
| Aug-19 2025 | $0.00045235 | $0.00039389 | $0.00048581 | $0.00039389 | $380 | - |
| Aug-18 2025 | $0.00037941 | $0.00037941 | $0.00071746 | $0.000583 | - | - |
| Aug-17 2025 | $0.00036677 | $0.00028444 | $0.00036677 | $0.0003144 | $158 | - |
| Aug-16 2025 | $0.0003144 | $0.00018705 | $0.00041168 | $0.00018705 | - | - |
| Aug-15 2025 | $0.00018705 | $0.00014657 | $0.00023524 | $0.0002278 | - | - |
| Aug-14 2025 | $0.0002278 | $0.00016831 | $0.00031935 | $0.00031935 | $553 | - |
| Aug-13 2025 | $0.00031935 | $0.00024869 | $0.00031935 | $0.00030972 | - | - |
| Aug-12 2025 | $0.00030972 | $0.00026396 | $0.00032283 | $0.00031613 | - | - |
| Aug-11 2025 | $0.00031613 | $0.00031613 | $0.00038412 | $0.00031661 | - | - |
| Aug-10 2025 | $0.00031661 | $0.00021619 | $0.00050199 | $0.00050199 | - | - |
| Aug-09 2025 | $0.00042717 | $0.00038831 | $0.00043436 | $0.00038831 | - | - |
| Aug-08 2025 | $0.00038831 | $0.00027165 | $0.00038831 | $0.00027165 | - | - |
| Aug-07 2025 | $0.00027165 | $0.00027165 | $0.00032572 | $0.00029966 | $85 | - |
| Aug-06 2025 | $0.00029966 | $0.00027942 | $0.00038713 | $0.00027942 | - | - |