Cap Mercado $3.14T
-3.52%
Volume 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Moedas
33.812
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Wolf Game Wool (WOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000084126 | $0.0000084126 | $0.000008464 | $0.000008464 | - | - |
| Dec-13 2025 | $0.000008464 | $0.000008464 | $0.000008464 | $0.000008464 | - | - |
| Dec-12 2025 | $0.000008464 | $0.000008464 | $0.0000085081 | $0.0000085081 | - | - |
| Dec-11 2025 | $0.0000085081 | $0.0000085081 | $0.0000085081 | $0.0000085081 | - | - |
| Dec-10 2025 | $0.0000085081 | $0.0000085081 | $0.0000085081 | $0.0000085081 | - | - |
| Dec-09 2025 | $0.0000085081 | $0.0000085081 | $0.0000085081 | $0.0000085081 | - | - |
| Dec-08 2025 | $0.0000085081 | $0.0000085081 | $0.0000085081 | $0.0000085081 | - | - |
| Dec-07 2025 | $0.0000086234 | $0.0000086234 | $0.0000091763 | $0.0000091763 | - | - |
| Dec-06 2025 | $0.0000091763 | $0.0000091763 | $0.000009818 | $0.0000097619 | - | - |
| Dec-05 2025 | $0.0000097619 | $0.0000097619 | $0.00001152 | $0.00001152 | - | - |
| Dec-04 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Dec-03 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Dec-02 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Dec-01 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Nov-30 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |