Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wolf Game Wool (WOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000084126 | $0.0000084126 | $0.0000084126 | $0.0000084126 | - | - |
| Dec-17 2025 | $0.0000084126 | $0.0000084126 | $0.0000084126 | $0.0000084126 | - | - |
| Dec-16 2025 | $0.0000084126 | $0.0000084126 | $0.0000084126 | $0.0000084126 | - | - |
| Dec-15 2025 | $0.0000084126 | $0.0000084126 | $0.0000084126 | $0.0000084126 | - | - |
| Dec-14 2025 | $0.0000084126 | $0.0000084126 | $0.000008464 | $0.000008464 | - | - |
| Dec-13 2025 | $0.000008464 | $0.000008464 | $0.000008464 | $0.000008464 | - | - |
| Dec-12 2025 | $0.000008464 | $0.000008464 | $0.0000085081 | $0.0000085081 | - | - |
| Dec-11 2025 | $0.0000085081 | $0.0000085081 | $0.0000085081 | $0.0000085081 | - | - |
| Dec-10 2025 | $0.0000085081 | $0.0000085081 | $0.0000085081 | $0.0000085081 | - | - |
| Dec-09 2025 | $0.0000085081 | $0.0000085081 | $0.0000085081 | $0.0000085081 | - | - |
| Dec-08 2025 | $0.0000085081 | $0.0000085081 | $0.0000085081 | $0.0000085081 | - | - |
| Dec-07 2025 | $0.0000086234 | $0.0000086234 | $0.0000091763 | $0.0000091763 | - | - |
| Dec-06 2025 | $0.0000091763 | $0.0000091763 | $0.000009818 | $0.0000097619 | - | - |
| Dec-05 2025 | $0.0000097619 | $0.0000097619 | $0.00001152 | $0.00001152 | - | - |
| Dec-04 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |