Cap Mercado $2.60T
-1.25%
Volume 24h $212.06B
-4.43%
BTC % 54.03%
-0.05%
ETH % 9.92%
-1.31%
Moedas
34.358
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wolf Game Wool (WOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-24 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-23 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-22 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-21 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-20 2026 | $0.0000093825 | $0.0000093825 | $0.0000093825 | $0.0000093825 | - | - |
| Jan-19 2026 | $0.0000093825 | $0.0000093825 | $0.0000098372 | $0.0000098372 | - | - |
| Jan-18 2026 | $0.0000098372 | $0.0000098372 | $0.0000098372 | $0.0000098372 | - | - |
| Jan-17 2026 | $0.0000098372 | $0.0000085633 | $0.00001122 | $0.0000085633 | - | - |
| Jan-16 2026 | $0.0000085633 | $0.0000085633 | $0.0000085633 | $0.0000085633 | - | - |
| Jan-15 2026 | $0.0000085633 | $0.0000085633 | $0.0000085633 | $0.0000085633 | - | - |
| Jan-14 2026 | $0.0000085633 | $0.0000080895 | $0.0000085633 | $0.0000080895 | - | - |
| Jan-13 2026 | $0.0000080895 | $0.0000080895 | $0.0000080895 | $0.0000080895 | - | - |
| Jan-12 2026 | $0.0000080895 | $0.000006816 | $0.0000080895 | $0.000006816 | - | - |
| Jan-11 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |