Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00589748 | $0.00564075 | $0.00614351 | $0.00614351 | $471,257 | $5,897,228 |
| Apr-04 2026 | $0.0062693 | $0.00611984 | $0.00664252 | $0.00664252 | $452,113 | $6,269,023 |
| Apr-03 2026 | $0.00683362 | $0.0067581 | $0.00716971 | $0.00692221 | $361,720 | $6,833,321 |
| Apr-02 2026 | $0.00699515 | $0.00680008 | $0.00811975 | $0.00811975 | $821,478 | $6,994,849 |
| Apr-01 2026 | $0.00716458 | $0.00692125 | $0.00815194 | $0.00692125 | $636,100 | $7,164,264 |
| Mar-31 2026 | $0.00682219 | $0.00534963 | $0.00745226 | $0.00555956 | $866,383 | $6,821,890 |
| Mar-30 2026 | $0.00535256 | $0.00488412 | $0.00550129 | $0.00511794 | $486,934 | $5,352,326 |
| Mar-29 2026 | $0.00538691 | $0.00538691 | $0.00665628 | $0.0062575 | $508,072 | $5,386,671 |
| Mar-28 2026 | $0.00638164 | $0.00577169 | $0.00773355 | $0.00577169 | $911,450 | $6,381,363 |
| Mar-27 2026 | $0.00572305 | $0.00484525 | $0.00680039 | $0.00489585 | $917,113 | $5,722,804 |
| Mar-26 2026 | $0.00497267 | $0.00367217 | $0.00534764 | $0.00367217 | $1,769,256 | $4,972,452 |
| Mar-25 2026 | $0.00314164 | $0.00270064 | $0.00314164 | $0.00312439 | $388,522 | $3,141,504 |
| Mar-24 2026 | $0.00299909 | $0.00274319 | $0.00345036 | $0.00345036 | $793,605 | $2,998,961 |
| Mar-23 2026 | $0.00357948 | $0.00328552 | $0.00361893 | $0.00332807 | $370,572 | $3,579,328 |
| Mar-22 2026 | $0.00337051 | $0.00325037 | $0.00384019 | $0.00364223 | $526,291 | $3,370,363 |