Cap Mercado $3.55T
4.9%
Volume 24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
Moedas
34.042
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.026664 | $0.020567 | $0.026664 | $0.022107 | $3,688,617 | $26,663,597 |
| Jan-12 2026 | $0.021035 | $0.020984 | $0.025068 | $0.022949 | $3,736,764 | $21,034,478 |
| Jan-11 2026 | $0.022966 | $0.022334 | $0.027582 | $0.027582 | $3,786,208 | $22,965,309 |
| Jan-10 2026 | $0.026261 | $0.024802 | $0.030822 | $0.029108 | $4,168,369 | $26,260,415 |
| Jan-09 2026 | $0.030359 | $0.030359 | $0.034618 | $0.032592 | $3,062,131 | $30,358,383 |
| Jan-08 2026 | $0.033355 | $0.03133 | $0.035643 | $0.033931 | $3,068,327 | $33,354,239 |
| Jan-07 2026 | $0.035068 | $0.034012 | $0.043573 | $0.043573 | $4,289,861 | $35,067,157 |
| Jan-06 2026 | $0.0442 | $0.040611 | $0.048743 | $0.040611 | $4,359,685 | $44,198,701 |
| Jan-05 2026 | $0.039856 | $0.037021 | $0.046424 | $0.037021 | $4,068,024 | $39,854,243 |
| Jan-04 2026 | $0.037729 | $0.03723 | $0.044673 | $0.044673 | $3,630,958 | $37,727,723 |
| Jan-03 2026 | $0.041235 | $0.037795 | $0.048086 | $0.043113 | $4,197,560 | $41,233,902 |
| Jan-02 2026 | $0.041403 | $0.028784 | $0.044719 | $0.029469 | $4,285,460 | $41,401,911 |
| Jan-01 2026 | $0.030176 | $0.029039 | $0.033741 | $0.032219 | $2,358,996 | $30,174,763 |
| Dec-31 2025 | $0.032145 | $0.028004 | $0.037334 | $0.029251 | $3,262,968 | $32,144,025 |
| Dec-30 2025 | $0.028956 | $0.021942 | $0.031779 | $0.024984 | $3,987,765 | $28,955,366 |