Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.038298 | $0.034517 | $0.0425 | $0.038598 | $5,338,288 | $38,296,836 |
| Dec-02 2025 | $0.039839 | $0.032689 | $0.044629 | $0.033696 | $5,709,933 | $39,837,676 |
| Dec-01 2025 | $0.037885 | $0.030902 | $0.042065 | $0.036922 | $8,754,404 | $37,883,829 |
| Nov-30 2025 | $0.037595 | $0.034634 | $0.042549 | $0.041486 | $7,003,229 | $37,593,704 |
| Nov-29 2025 | $0.041156 | $0.039435 | $0.053239 | $0.051844 | $6,564,726 | $41,154,752 |
| Nov-28 2025 | $0.049873 | $0.044692 | $0.059267 | $0.044692 | $8,681,047 | $49,871,573 |
| Nov-27 2025 | $0.045983 | $0.041342 | $0.052956 | $0.043669 | $7,048,986 | $45,981,273 |
| Nov-26 2025 | $0.044765 | $0.031039 | $0.051187 | $0.031039 | $13,578,498 | $44,763,920 |
| Nov-25 2025 | $0.031261 | $0.016529 | $0.033449 | $0.018185 | $5,938,444 | $31,260,148 |
| Nov-24 2025 | $0.019948 | $0.016393 | $0.019948 | $0.019385 | $3,570,697 | $19,947,121 |
| Nov-23 2025 | $0.018172 | $0.010701 | $0.018172 | $0.011007 | $3,004,372 | - |
| Nov-22 2025 | $0.011306 | $0.010641 | $0.015516 | $0.015516 | $1,884,424 | - |
| Nov-21 2025 | $0.014366 | $0.011779 | $0.015437 | $0.013587 | $3,003,542 | - |
| Nov-20 2025 | $0.01391 | $0.010413 | $0.018167 | $0.010419 | $5,744,593 | - |
| Nov-19 2025 | $0.00907722 | $0.00784715 | $0.010343 | $0.00875341 | $3,626,531 | - |