Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Wojak (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00733511 | $0.00655684 | $0.00753657 | $0.00724553 | $1,286,991 | $7,334,787 |
| Feb-22 2026 | $0.00710266 | $0.0067274 | $0.00805753 | $0.00791856 | $1,166,016 | $7,102,355 |
| Feb-21 2026 | $0.00794058 | $0.00794058 | $0.00932073 | $0.00932073 | $929,023 | $7,940,238 |
| Feb-20 2026 | $0.00854637 | $0.00854637 | $0.00949843 | $0.00857254 | $1,306,271 | $8,545,996 |
| Feb-19 2026 | $0.00862164 | $0.00723461 | $0.00862164 | $0.00726653 | $1,529,265 | $8,621,259 |
| Feb-18 2026 | $0.00729092 | $0.00729092 | $0.00913467 | $0.0088426 | $1,527,261 | $7,290,606 |
| Feb-17 2026 | $0.008635 | $0.008635 | $0.010885 | $0.010323 | $1,559,820 | $8,634,624 |
| Feb-16 2026 | $0.00998109 | $0.0094048 | $0.010087 | $0.00997015 | $1,179,335 | $9,980,649 |
| Feb-15 2026 | $0.00975994 | $0.00975994 | $0.012901 | $0.012319 | $1,735,544 | $9,759,511 |
| Feb-14 2026 | $0.011989 | $0.010618 | $0.012179 | $0.011385 | $1,536,893 | $11,988,813 |
| Feb-13 2026 | $0.011882 | $0.0097379 | $0.012728 | $0.010912 | $1,741,400 | $11,881,726 |
| Feb-12 2026 | $0.011299 | $0.00965071 | $0.01146 | $0.00991183 | $1,851,615 | $11,298,822 |
| Feb-11 2026 | $0.00928845 | $0.00867429 | $0.010166 | $0.00966725 | $1,795,148 | $9,288,040 |
| Feb-10 2026 | $0.00933159 | $0.00918461 | $0.015006 | $0.013786 | $2,649,646 | $9,331,182 |
| Feb-09 2026 | $0.014029 | $0.011818 | $0.014056 | $0.014056 | $2,325,913 | $14,028,930 |