Cap Mercado NZ$3.64T
-0.74%
Volume 24h NZ$173.31B
-16.96%
BTC % 50.42%
0.47%
ETH % 16.06%
-0.37%
Moedas
27.989
+1
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-17 2023 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | - | - |
Aug-16 2023 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | - | - |
Aug-15 2023 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | - | - |
Aug-14 2023 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | - | - |
Aug-13 2023 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | - | - |
Aug-12 2023 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | - | - |
Aug-11 2023 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | NZ$5,622,843,175,902 | - | - |
Aug-10 2023 | NZ$5,622,891,125,312 | NZ$5,608,441,111,223 | NZ$5,640,296,339,036 | NZ$5,608,441,111,223 | NZ$15 | - |
Aug-09 2023 | NZ$5,608,441,111,223 | NZ$5,608,441,111,223 | NZ$5,608,441,111,223 | NZ$5,608,441,111,223 | - | - |
Aug-08 2023 | NZ$5,608,441,111,223 | NZ$5,608,441,111,223 | NZ$5,608,441,111,223 | NZ$5,608,441,111,223 | - | - |
Aug-07 2023 | NZ$5,608,441,111,223 | NZ$5,608,441,111,223 | NZ$5,608,441,111,223 | NZ$5,608,441,111,223 | - | - |
Aug-06 2023 | NZ$5,608,441,111,223 | NZ$5,608,441,111,223 | NZ$5,608,441,111,223 | NZ$5,608,441,111,223 | - | - |
Aug-05 2023 | NZ$5,608,441,111,223 | NZ$5,608,441,111,223 | NZ$5,608,441,111,223 | NZ$5,608,441,111,223 | - | - |
Aug-04 2023 | NZ$5,604,483,080,296 | NZ$5,604,483,080,296 | NZ$5,985,354,673,740 | NZ$5,985,354,673,740 | NZ$39 | - |
Aug-03 2023 | NZ$5,985,354,673,740 | NZ$5,985,354,673,740 | NZ$5,985,354,673,740 | NZ$5,985,354,673,740 | - | - |
Análise histórica e de mercado do preço de WOJAK INU (WOJINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 37 dias, a partir do dia 31-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62986 NZD.