Cap Mercado NZ$7.44T 45.15%
Volume 24h NZ$167.90B -21.09%
BTC % 26.94% -85.85%
ETH % 9.05% -84.75%
Moedas 27.917 +13
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Aug-17 2023 NZ$5,672,418,143,345 NZ$5,672,418,143,345 NZ$5,672,418,143,345 NZ$5,672,418,143,345 - -
Aug-16 2023 NZ$5,672,418,143,345 NZ$5,672,418,143,345 NZ$5,672,418,143,345 NZ$5,672,418,143,345 - -
Aug-15 2023 NZ$5,672,418,143,345 NZ$5,672,418,143,345 NZ$5,672,418,143,345 NZ$5,672,418,143,345 - -
Aug-14 2023 NZ$5,672,418,143,345 NZ$5,672,418,143,345 NZ$5,672,418,143,345 NZ$5,672,418,143,345 - -
Aug-13 2023 NZ$5,672,418,143,345 NZ$5,672,418,143,345 NZ$5,672,418,143,345 NZ$5,672,418,143,345 - -
Aug-12 2023 NZ$5,672,418,143,345 NZ$5,672,418,143,345 NZ$5,672,418,143,345 NZ$5,672,418,143,345 - -
Aug-11 2023 NZ$5,672,418,143,345 NZ$5,672,418,143,345 NZ$5,672,418,143,345 NZ$5,672,418,143,345 - -
Aug-10 2023 NZ$5,672,466,515,512 NZ$5,657,889,099,865 NZ$5,690,025,185,926 NZ$5,657,889,099,865 NZ$15 -
Aug-09 2023 NZ$5,657,889,099,865 NZ$5,657,889,099,865 NZ$5,657,889,099,865 NZ$5,657,889,099,865 - -
Aug-08 2023 NZ$5,657,889,099,865 NZ$5,657,889,099,865 NZ$5,657,889,099,865 NZ$5,657,889,099,865 - -
Aug-07 2023 NZ$5,657,889,099,865 NZ$5,657,889,099,865 NZ$5,657,889,099,865 NZ$5,657,889,099,865 - -
Aug-06 2023 NZ$5,657,889,099,865 NZ$5,657,889,099,865 NZ$5,657,889,099,865 NZ$5,657,889,099,865 - -
Aug-05 2023 NZ$5,657,889,099,865 NZ$5,657,889,099,865 NZ$5,657,889,099,865 NZ$5,657,889,099,865 - -
Aug-04 2023 NZ$5,653,896,172,135 NZ$5,653,896,172,135 NZ$6,038,125,799,273 NZ$6,038,125,799,273 NZ$39 -
Aug-03 2023 NZ$6,038,125,799,273 NZ$6,038,125,799,273 NZ$6,038,125,799,273 NZ$6,038,125,799,273 - -

Análise histórica e de mercado do preço de WOJAK INU (WOJINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 37 dias, a partir do dia 27-05-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64423 NZD.