Cap Mercado NZ$3.64T -0.74%
Volume 24h NZ$173.31B -16.96%
BTC % 50.42% 0.47%
ETH % 16.06% -0.37%
Moedas 27.989 +1
Trocas 885
Última atualização 48 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Aug-17 2023 NZ$5,622,843,175,902 NZ$5,622,843,175,902 NZ$5,622,843,175,902 NZ$5,622,843,175,902 - -
Aug-16 2023 NZ$5,622,843,175,902 NZ$5,622,843,175,902 NZ$5,622,843,175,902 NZ$5,622,843,175,902 - -
Aug-15 2023 NZ$5,622,843,175,902 NZ$5,622,843,175,902 NZ$5,622,843,175,902 NZ$5,622,843,175,902 - -
Aug-14 2023 NZ$5,622,843,175,902 NZ$5,622,843,175,902 NZ$5,622,843,175,902 NZ$5,622,843,175,902 - -
Aug-13 2023 NZ$5,622,843,175,902 NZ$5,622,843,175,902 NZ$5,622,843,175,902 NZ$5,622,843,175,902 - -
Aug-12 2023 NZ$5,622,843,175,902 NZ$5,622,843,175,902 NZ$5,622,843,175,902 NZ$5,622,843,175,902 - -
Aug-11 2023 NZ$5,622,843,175,902 NZ$5,622,843,175,902 NZ$5,622,843,175,902 NZ$5,622,843,175,902 - -
Aug-10 2023 NZ$5,622,891,125,312 NZ$5,608,441,111,223 NZ$5,640,296,339,036 NZ$5,608,441,111,223 NZ$15 -
Aug-09 2023 NZ$5,608,441,111,223 NZ$5,608,441,111,223 NZ$5,608,441,111,223 NZ$5,608,441,111,223 - -
Aug-08 2023 NZ$5,608,441,111,223 NZ$5,608,441,111,223 NZ$5,608,441,111,223 NZ$5,608,441,111,223 - -
Aug-07 2023 NZ$5,608,441,111,223 NZ$5,608,441,111,223 NZ$5,608,441,111,223 NZ$5,608,441,111,223 - -
Aug-06 2023 NZ$5,608,441,111,223 NZ$5,608,441,111,223 NZ$5,608,441,111,223 NZ$5,608,441,111,223 - -
Aug-05 2023 NZ$5,608,441,111,223 NZ$5,608,441,111,223 NZ$5,608,441,111,223 NZ$5,608,441,111,223 - -
Aug-04 2023 NZ$5,604,483,080,296 NZ$5,604,483,080,296 NZ$5,985,354,673,740 NZ$5,985,354,673,740 NZ$39 -
Aug-03 2023 NZ$5,985,354,673,740 NZ$5,985,354,673,740 NZ$5,985,354,673,740 NZ$5,985,354,673,740 - -

Análise histórica e de mercado do preço de WOJAK INU (WOJINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 37 dias, a partir do dia 31-05-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62986 NZD.