Cap Mercado NZ$7.44T
45.15%
Volume 24h NZ$167.90B
-21.09%
BTC % 26.94%
-85.85%
ETH % 9.05%
-84.75%
Moedas
27.917
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-17 2023 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | - | - |
Aug-16 2023 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | - | - |
Aug-15 2023 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | - | - |
Aug-14 2023 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | - | - |
Aug-13 2023 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | - | - |
Aug-12 2023 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | - | - |
Aug-11 2023 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | NZ$5,672,418,143,345 | - | - |
Aug-10 2023 | NZ$5,672,466,515,512 | NZ$5,657,889,099,865 | NZ$5,690,025,185,926 | NZ$5,657,889,099,865 | NZ$15 | - |
Aug-09 2023 | NZ$5,657,889,099,865 | NZ$5,657,889,099,865 | NZ$5,657,889,099,865 | NZ$5,657,889,099,865 | - | - |
Aug-08 2023 | NZ$5,657,889,099,865 | NZ$5,657,889,099,865 | NZ$5,657,889,099,865 | NZ$5,657,889,099,865 | - | - |
Aug-07 2023 | NZ$5,657,889,099,865 | NZ$5,657,889,099,865 | NZ$5,657,889,099,865 | NZ$5,657,889,099,865 | - | - |
Aug-06 2023 | NZ$5,657,889,099,865 | NZ$5,657,889,099,865 | NZ$5,657,889,099,865 | NZ$5,657,889,099,865 | - | - |
Aug-05 2023 | NZ$5,657,889,099,865 | NZ$5,657,889,099,865 | NZ$5,657,889,099,865 | NZ$5,657,889,099,865 | - | - |
Aug-04 2023 | NZ$5,653,896,172,135 | NZ$5,653,896,172,135 | NZ$6,038,125,799,273 | NZ$6,038,125,799,273 | NZ$39 | - |
Aug-03 2023 | NZ$6,038,125,799,273 | NZ$6,038,125,799,273 | NZ$6,038,125,799,273 | NZ$6,038,125,799,273 | - | - |
Análise histórica e de mercado do preço de WOJAK INU (WOJINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 37 dias, a partir do dia 27-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64423 NZD.