Cap Mercado $2.18T
0.9%
Volume 24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de WOJAK INU (WOJINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de WOJAK INU (WOJINU) em Dólar USD. Esta tabela mostra 37 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | - | - |
| Aug-16 2023 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | - | - |
| Aug-15 2023 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | - | - |
| Aug-14 2023 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | - | - |
| Aug-13 2023 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | - | - |
| Aug-12 2023 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | - | - |
| Aug-11 2023 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | $0.000000000003449893350289 | - | - |
| Aug-10 2023 | $0.000000000003449922769632 | $0.000000000003441056968834 | $0.000000000003460601732073 | $0.000000000003441056968834 | $9 | - |
| Aug-09 2023 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | - | - |
| Aug-08 2023 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | - | - |
| Aug-07 2023 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | - | - |
| Aug-06 2023 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | - | - |
| Aug-05 2023 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | $0.000000000003441056968834 | - | - |
| Aug-04 2023 | $0.000000000003438628520423 | $0.000000000003438628520423 | $0.000000000003672312145669 | $0.000000000003672312145669 | $24 | - |
| Aug-03 2023 | $0.000000000003672312145669 | $0.000000000003672312145669 | $0.000000000003672312145669 | $0.000000000003672312145669 | - | - |