Cap Mercado $2.63T
-3.57%
Volume 24h $220.33B
-4.87%
BTC % 54%
-0.44%
ETH % 10.07%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WLF PROJECT (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00067129 | $0.00065739 | $0.00069194 | $0.00069194 | - | - |
| Mar-16 2026 | $0.00069194 | $0.00057377 | $0.00075032 | $0.00059644 | - | - |
| Mar-15 2026 | $0.00077386 | $0.00064479 | $0.00078471 | $0.00064819 | - | - |
| Mar-14 2026 | $0.00064819 | $0.00060987 | $0.00077846 | $0.00077846 | - | - |
| Mar-13 2026 | $0.00077846 | $0.00077846 | $0.00101961 | $0.00101961 | - | - |
| Mar-12 2026 | $0.0010312 | $0.00099807 | $0.00103156 | $0.00099807 | $6,615 | - |
| Mar-11 2026 | $0.00099807 | $0.00099807 | $0.00099807 | $0.00099807 | - | - |
| Mar-10 2026 | $0.00099807 | $0.00099803 | $0.00099824 | $0.00099805 | - | - |
| Mar-09 2026 | $0.00099819 | $0.00099697 | $0.00111103 | $0.00111084 | $98 | - |
| Mar-08 2026 | $0.00111103 | $0.00014999 | $0.00111129 | $0.00014999 | $2,097 | - |
| Mar-07 2026 | $0.00014999 | $0.00014998 | $0.00015 | $0.00014998 | $54 | - |
| Mar-06 2026 | $0.00014999 | $0.00014999 | $0.00015 | $0.00015 | - | - |
| Mar-05 2026 | $0.00015 | $0.00014998 | $0.00015005 | $0.00014998 | $72 | - |
| Mar-04 2026 | $0.00015001 | $0.00014998 | $0.00016305 | $0.000163 | $379 | - |
| Mar-03 2026 | $0.00016302 | $0.00016299 | $0.00028311 | $0.00028311 | $207 | - |