Cap Mercado $3.46T
-0.16%
Volume 24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WLF PROJECT (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00029185 | $0.00025585 | $0.00029185 | $0.00026088 | $47,591 | - |
| Jan-15 2026 | $0.0002559 | $0.0001919 | $0.00026189 | $0.00019499 | $46,161 | - |
| Jan-14 2026 | $0.000195 | $0.00018386 | $0.00019698 | $0.00018789 | $55,105 | - |
| Jan-13 2026 | $0.00018888 | $0.0001618 | $0.00019995 | $0.00016182 | $46,861 | - |
| Jan-12 2026 | $0.00015983 | $0.00013181 | $0.00020571 | $0.00020369 | $45,694 | - |
| Jan-11 2026 | $0.0002017 | $0.00019872 | $0.0002187 | $0.0002137 | $121,049 | - |
| Jan-10 2026 | $0.0002157 | $0.00021272 | $0.00021974 | $0.0002197 | $45,515 | - |
| Jan-09 2026 | $0.00021969 | $0.00020976 | $0.00024879 | $0.00022979 | $43,685 | - |
| Jan-08 2026 | $0.00022581 | $0.00021968 | $0.00027667 | $0.00023177 | $45,746 | - |
| Jan-07 2026 | $0.00023179 | $0.00023176 | $0.0002758 | $0.0002469 | $40,609 | - |
| Jan-06 2026 | $0.00024687 | $0.0002449 | $0.00025388 | $0.00024899 | $45,186 | - |
| Jan-05 2026 | $0.00023799 | $0.00021387 | $0.00025587 | $0.00021387 | $44,571 | - |
| Jan-04 2026 | $0.00021389 | $0.00020788 | $0.00021689 | $0.00021189 | $36,423 | - |
| Jan-03 2026 | $0.00021289 | $0.00020686 | $0.00026492 | $0.0002409 | $51,855 | - |
| Jan-02 2026 | $0.00024089 | $0.00024087 | $0.0002537 | $0.0002457 | $47,250 | - |