Cap Mercado $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Moedas
33.322
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de WLF PROJECT (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00190046 | $0.00189671 | $0.00190476 | $0.0018989 | $102,089 | - |
| Oct-03 2025 | $0.00189676 | $0.00189322 | $0.0018993 | $0.00189423 | $52,422 | - |
| Oct-02 2025 | $0.00189463 | $0.00081744 | $0.00198127 | $0.00081848 | $103,265 | - |
| Oct-01 2025 | $0.00081741 | $0.00063006 | $0.00084749 | $0.00063006 | $97,941 | - |
| Sep-30 2025 | $0.000634 | $0.00056331 | $0.00063511 | $0.00056838 | $51,781 | - |
| Sep-29 2025 | $0.00056825 | $0.00056301 | $0.00057033 | $0.00056615 | $50,288 | - |
| Sep-28 2025 | $0.00056616 | $0.00056523 | $0.0005673 | $0.00056523 | $50,997 | - |
| Sep-27 2025 | $0.00054936 | $0.00054936 | $0.00056946 | $0.00056827 | $2,585 | - |
| Sep-26 2025 | $0.00056724 | $0.00056633 | $0.00057134 | $0.0005713 | $52,122 | - |
| Sep-25 2025 | $0.00057025 | $0.00056104 | $0.00057208 | $0.00056515 | $51,207 | - |
| Sep-24 2025 | $0.00056618 | $0.00056124 | $0.0005691 | $0.00056716 | $51,332 | - |
| Sep-23 2025 | $0.00056712 | $0.00056132 | $0.0005693 | $0.00056146 | $52,930 | - |
| Sep-22 2025 | $0.00056149 | $0.00055726 | $0.0005615 | $0.00055926 | $50,714 | - |
| Sep-21 2025 | $0.00056026 | $0.0005463 | $0.00056228 | $0.00055024 | $49,562 | - |
| Sep-20 2025 | $0.00054729 | $0.0005472 | $0.00055833 | $0.00055432 | $49,990 | - |