Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WLF PROJECT (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00127415 | $0.00127133 | $0.00127939 | $0.00127375 | $45,429 | - |
| Nov-14 2025 | $0.00127699 | $0.00127231 | $0.00128526 | $0.00128526 | $47,350 | - |
| Nov-13 2025 | $0.00128443 | $0.00128437 | $0.00129103 | $0.00129103 | $44,229 | - |
| Nov-12 2025 | $0.00128882 | $0.00128673 | $0.00130009 | $0.00129982 | $36,943 | - |
| Nov-11 2025 | $0.00129944 | $0.00125471 | $0.00130203 | $0.00125489 | $44,281 | - |
| Nov-10 2025 | $0.00125477 | $0.00125064 | $0.00130203 | $0.00129692 | $45,048 | - |
| Nov-09 2025 | $0.00129985 | $0.00108859 | $0.00130334 | $0.0010886 | $46,014 | - |
| Nov-08 2025 | $0.0010888 | $0.00108857 | $0.00119835 | $0.00119559 | $44,926 | - |
| Nov-07 2025 | $0.0011971 | $0.00087662 | $0.00119739 | $0.00087662 | $46,290 | - |
| Nov-06 2025 | $0.00087847 | $0.00087472 | $0.00113573 | $0.00113573 | $45,503 | - |
| Nov-05 2025 | $0.00113606 | $0.00113587 | $0.0011983 | $0.0011983 | $47,058 | - |
| Nov-04 2025 | $0.00119842 | $0.00119717 | $0.00133388 | $0.00133267 | $59,292 | - |
| Nov-03 2025 | $0.00132867 | $0.00132291 | $0.00133694 | $0.00133285 | $43,056 | - |
| Nov-02 2025 | $0.00133386 | $0.00133195 | $0.00177323 | $0.00177323 | $85,995 | - |
| Nov-01 2025 | $0.00177327 | $0.00176971 | $0.00181108 | $0.00181045 | $1,566 | - |