Cap Mercado $3.32T
2.62%
Volume 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WLF PROJECT (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00059326 | $0.00058113 | $0.00061119 | $0.00060223 | $33,211 | - |
| Jun-21 2025 | $0.00060926 | $0.00058319 | $0.00065415 | $0.00064315 | $34,420 | - |
| Jun-20 2025 | $0.00064413 | $0.00064413 | $0.000683 | $0.00067403 | $33,191 | - |
| Jun-19 2025 | $0.00067425 | $0.00066612 | $0.00067635 | $0.00067517 | $33,886 | - |
| Jun-18 2025 | $0.00067226 | $0.00065009 | $0.00067536 | $0.00065115 | $36,995 | - |
| Jun-17 2025 | $0.00065214 | $0.00063707 | $0.00067613 | $0.0006611 | $28,712 | - |
| Jun-16 2025 | $0.00067235 | $0.00065904 | $0.00071818 | $0.00070202 | $28,247 | - |
| Jun-15 2025 | $0.00070213 | $0.00068814 | $0.00070418 | $0.00070032 | $18,321 | - |
| Jun-14 2025 | $0.00069723 | $0.00068928 | $0.00070928 | $0.00070928 | $25,948 | - |
| Jun-13 2025 | $0.00071033 | $0.0006702 | $0.00075005 | $0.00075005 | $18,297 | - |
| Jun-12 2025 | $0.00075117 | $0.00075117 | $0.00081798 | $0.00080116 | $28,357 | - |
| Jun-11 2025 | $0.00080217 | $0.00080217 | $0.00090987 | $0.00090987 | $31,321 | - |
| Jun-10 2025 | $0.00090492 | $0.00087915 | $0.00099631 | $0.00099631 | $36,181 | - |
| Jun-09 2025 | $0.00099633 | $0.00097361 | $0.00099767 | $0.00098444 | $38,062 | - |
| Jun-08 2025 | $0.00099546 | $0.00091834 | $0.00099546 | $0.00092757 | $36,041 | - |