Cap Mercado $4.04T
0.6%
Volume 24h $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WLF PROJECT (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0019013 | $0.00189543 | $0.00191595 | $0.00191559 | $41,602 | - |
| Oct-24 2025 | $0.00191536 | $0.00191536 | $0.00192944 | $0.00192877 | $42,501 | - |
| Oct-23 2025 | $0.00192578 | $0.00192349 | $0.00194472 | $0.00194242 | $42,415 | - |
| Oct-22 2025 | $0.00194142 | $0.00193734 | $0.00194991 | $0.00194779 | $43,134 | - |
| Oct-21 2025 | $0.00194793 | $0.00194678 | $0.00195505 | $0.00195186 | $59,632 | - |
| Oct-20 2025 | $0.00195467 | $0.00195142 | $0.00197687 | $0.00197687 | $39,882 | - |
| Oct-19 2025 | $0.00197592 | $0.00197136 | $0.00197768 | $0.00197365 | $44,264 | - |
| Oct-18 2025 | $0.00197656 | $0.00196959 | $0.00198899 | $0.00198572 | $37,558 | - |
| Oct-17 2025 | $0.00198765 | $0.0019835 | $0.00198846 | $0.00198441 | $83,819 | - |
| Oct-16 2025 | $0.00198436 | $0.00198363 | $0.00200127 | $0.00200127 | $43,153 | - |
| Oct-15 2025 | $0.00199895 | $0.00199895 | $0.002091 | $0.002091 | $24,591 | - |
| Oct-14 2025 | $0.00208997 | $0.00208771 | $0.00209385 | $0.00208771 | $53,650 | - |
| Oct-13 2025 | $0.00208989 | $0.00205649 | $0.00209749 | $0.00209214 | $48,412 | - |
| Oct-12 2025 | $0.00209293 | $0.00207523 | $0.00209617 | $0.00207702 | $51,759 | - |
| Oct-11 2025 | $0.00207515 | $0.00207406 | $0.00208084 | $0.00208049 | $54,807 | - |