Cap Mercado $3.45T
3.78%
Volume 24h $389.47B
28.43%
BTC % 59.44%
-1.75%
ETH % 8.2%
9.39%
Moedas
31.795
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WLF PROJECT (WLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00120299 | $0.00108919 | $0.00121956 | $0.00121929 | $103,038 | - |
| May-07 2025 | $0.00122715 | $0.00121619 | $0.00134017 | $0.00134017 | $99,858 | - |
| May-06 2025 | $0.00133998 | $0.00133998 | $0.00137528 | $0.00137528 | $126,474 | - |
| May-05 2025 | $0.0013719 | $0.00122776 | $0.00148396 | $0.00148396 | $111,607 | - |
| May-04 2025 | $0.00149172 | $0.00142938 | $0.00150948 | $0.00150047 | $114,875 | - |
| May-03 2025 | $0.00150824 | $0.00146746 | $0.00151051 | $0.00151048 | $103,030 | - |
| May-02 2025 | $0.00151055 | $0.00148718 | $0.00154435 | $0.00154434 | $58,316 | - |
| May-01 2025 | $0.0015444 | $0.00147139 | $0.0015444 | $0.00153327 | $116,364 | - |
| Apr-30 2025 | $0.00153339 | $0.00150625 | $0.00162956 | $0.00162328 | $98,743 | - |
| Apr-29 2025 | $0.00161448 | $0.00161448 | $0.00166958 | $0.00164065 | $117,412 | - |
| Apr-28 2025 | $0.0016415 | $0.00160298 | $0.00166942 | $0.00165156 | $109,873 | - |
| Apr-27 2025 | $0.00166143 | $0.00165583 | $0.00167659 | $0.00167451 | $127,915 | - |
| Apr-26 2025 | $0.00167472 | $0.0015557 | $0.0016755 | $0.00162178 | $122,033 | - |
| Apr-25 2025 | $0.00162596 | $0.00162596 | $0.00167311 | $0.00163561 | $115,343 | - |
| Apr-24 2025 | $0.00163065 | $0.00156134 | $0.00172579 | $0.00172579 | $101,048 | - |