Cap Mercado $4.04T 0.6%
Volume 24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
WLF PROJECT WLF

Preços históricos de WLF PROJECT (WLF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0019013 $0.00189543 $0.00191595 $0.00191559 $41,602 -
Oct-24 2025 $0.00191536 $0.00191536 $0.00192944 $0.00192877 $42,501 -
Oct-23 2025 $0.00192578 $0.00192349 $0.00194472 $0.00194242 $42,415 -
Oct-22 2025 $0.00194142 $0.00193734 $0.00194991 $0.00194779 $43,134 -
Oct-21 2025 $0.00194793 $0.00194678 $0.00195505 $0.00195186 $59,632 -
Oct-20 2025 $0.00195467 $0.00195142 $0.00197687 $0.00197687 $39,882 -
Oct-19 2025 $0.00197592 $0.00197136 $0.00197768 $0.00197365 $44,264 -
Oct-18 2025 $0.00197656 $0.00196959 $0.00198899 $0.00198572 $37,558 -
Oct-17 2025 $0.00198765 $0.0019835 $0.00198846 $0.00198441 $83,819 -
Oct-16 2025 $0.00198436 $0.00198363 $0.00200127 $0.00200127 $43,153 -
Oct-15 2025 $0.00199895 $0.00199895 $0.002091 $0.002091 $24,591 -
Oct-14 2025 $0.00208997 $0.00208771 $0.00209385 $0.00208771 $53,650 -
Oct-13 2025 $0.00208989 $0.00205649 $0.00209749 $0.00209214 $48,412 -
Oct-12 2025 $0.00209293 $0.00207523 $0.00209617 $0.00207702 $51,759 -
Oct-11 2025 $0.00207515 $0.00207406 $0.00208084 $0.00208049 $54,807 -

Análise histórica e de mercado do preço de WLF PROJECT (WLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 216 dias, a partir do dia 24-03-2025.