Cap Mercado $4.51T 1.05%
Volume 24h $361.38B -6.59%
BTC % 54.48% -0.05%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 26 Segundos atrás
WJEWEL WJEWEL

Preços históricos de WJEWEL (WJEWEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-23 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-22 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-21 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-20 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-19 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-18 2025 $0.037941 $0.037941 $0.037941 $0.037941 - -
Sep-17 2025 $0.037941 $0.037941 $0.038078 $0.037954 - -
Sep-16 2025 $0.037953 $0.037681 $0.03833 $0.037991 $3,024 -
Sep-15 2025 $0.037992 $0.037264 $0.038488 $0.038294 $5,081 -
Sep-14 2025 $0.038533 $0.038125 $0.038996 $0.03876 $3,985 -
Sep-13 2025 $0.038663 $0.038501 $0.03946 $0.038501 $951 -
Sep-12 2025 $0.0385 $0.037993 $0.038663 $0.038488 $9,342 -
Sep-11 2025 $0.038485 $0.038289 $0.03874 $0.038384 $3,092 -
Sep-10 2025 $0.03841 $0.03716 $0.038457 $0.037169 $7,410 -
Sep-09 2025 $0.037167 $0.036758 $0.037387 $0.037011 $5,618 -

Análise histórica e de mercado do preço de WJEWEL (WJEWEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1036 dias, a partir do dia 04-12-2022.