Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de WJEWEL (WJEWEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.03724 | $0.036116 | $0.03724 | $0.036324 | $2,994 | - |
| Aug-19 2025 | $0.036323 | $0.036323 | $0.038188 | $0.038056 | $6,684 | - |
| Aug-18 2025 | $0.038035 | $0.038027 | $0.039367 | $0.039364 | $6,012 | - |
| Aug-17 2025 | $0.039561 | $0.038878 | $0.039602 | $0.039071 | $3,888 | - |
| Aug-16 2025 | $0.039061 | $0.038468 | $0.039286 | $0.039172 | $4,874 | - |
| Aug-15 2025 | $0.03916 | $0.03899 | $0.040643 | $0.039699 | $14,088 | - |
| Aug-14 2025 | $0.039658 | $0.039658 | $0.04188 | $0.041556 | $985 | - |
| Aug-13 2025 | $0.041388 | $0.040595 | $0.041478 | $0.040595 | $670 | - |
| Aug-12 2025 | $0.040574 | $0.039315 | $0.040574 | $0.040015 | $10,820 | - |
| Aug-11 2025 | $0.040009 | $0.040009 | $0.041838 | $0.041159 | $11,756 | - |
| Aug-10 2025 | $0.041149 | $0.040894 | $0.042156 | $0.041626 | $4,388 | - |
| Aug-09 2025 | $0.041704 | $0.039809 | $0.04181 | $0.039809 | $6,089 | - |
| Aug-08 2025 | $0.039794 | $0.038891 | $0.039794 | $0.038891 | $5,059 | - |
| Aug-07 2025 | $0.038852 | $0.037955 | $0.038886 | $0.037961 | $1,788 | - |
| Aug-06 2025 | $0.038138 | $0.037624 | $0.038414 | $0.037957 | $9,809 | - |