Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wizardia (WZRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00030099 | $0.00030097 | $0.00030205 | $0.0003019 | $14,623 | $42,181 |
| Jan-13 2026 | $0.00030207 | $0.00030084 | $0.00030212 | $0.00030157 | $14,542 | $42,332 |
| Jan-12 2026 | $0.00030161 | $0.00030089 | $0.00030177 | $0.00030166 | $14,535 | $42,268 |
| Jan-11 2026 | $0.00030172 | $0.00030084 | $0.00030199 | $0.00030164 | $14,486 | $42,284 |
| Jan-10 2026 | $0.00030113 | $0.00030058 | $0.00030177 | $0.00030139 | $14,493 | $42,200 |
| Jan-09 2026 | $0.00030061 | $0.00029707 | $0.00030236 | $0.00029729 | $14,431 | $42,128 |
| Jan-08 2026 | $0.00029727 | $0.00029208 | $0.00029801 | $0.0002965 | $14,464 | $41,660 |
| Jan-07 2026 | $0.00029723 | $0.00029079 | $0.00030108 | $0.00029176 | $14,481 | $41,654 |
| Jan-06 2026 | $0.00029171 | $0.00029085 | $0.00029939 | $0.00029873 | $14,720 | $40,880 |
| Jan-05 2026 | $0.00029939 | $0.00029078 | $0.00030404 | $0.00029104 | $14,378 | $41,957 |
| Jan-04 2026 | $0.00029074 | $0.00027956 | $0.00030368 | $0.00028016 | $14,691 | $40,744 |
| Jan-03 2026 | $0.00028018 | $0.00027923 | $0.00028133 | $0.00027999 | $14,598 | $39,264 |
| Jan-02 2026 | $0.00027998 | $0.00027082 | $0.00028578 | $0.00027903 | $14,848 | $39,237 |
| Jan-01 2026 | $0.0002795 | $0.00027453 | $0.00028822 | $0.00028657 | $14,626 | $39,170 |
| Dec-31 2025 | $0.00028659 | $0.00026709 | $0.00031318 | $0.00028237 | $14,552 | $40,163 |