Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Wizardia (WZRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00042037 | $0.00041821 | $0.0004206 | $0.00041835 | $17,443 | $58,912 |
| Oct-23 2025 | $0.00041858 | $0.00041555 | $0.00041868 | $0.00041577 | $17,807 | $58,660 |
| Oct-22 2025 | $0.00041567 | $0.00041363 | $0.00041596 | $0.00041363 | $16,740 | $58,252 |
| Oct-21 2025 | $0.0004135 | $0.00041346 | $0.00041401 | $0.00041377 | $16,543 | $57,949 |
| Oct-20 2025 | $0.0004136 | $0.00040503 | $0.00041769 | $0.00041766 | $16,434 | $57,962 |
| Oct-19 2025 | $0.00041724 | $0.00041711 | $0.00041981 | $0.00041981 | $16,464 | $58,473 |
| Oct-18 2025 | $0.00042004 | $0.00041784 | $0.00042048 | $0.00041803 | $17,217 | $58,865 |
| Oct-17 2025 | $0.00041776 | $0.00041466 | $0.00042627 | $0.00041489 | $16,513 | $58,546 |
| Oct-16 2025 | $0.00041488 | $0.0004146 | $0.00041521 | $0.00041487 | $15,759 | $58,141 |
| Oct-15 2025 | $0.00041502 | $0.00037688 | $0.00042526 | $0.00037699 | $17,080 | $58,162 |
| Oct-14 2025 | $0.00037698 | $0.00037683 | $0.00037722 | $0.00037702 | $17,386 | $52,830 |
| Oct-13 2025 | $0.00037721 | $0.00037655 | $0.0003904 | $0.00039018 | $15,185 | $52,862 |
| Oct-12 2025 | $0.00039001 | $0.00036909 | $0.00039022 | $0.00037606 | $16,687 | $54,656 |
| Oct-11 2025 | $0.0003844 | $0.0003844 | $0.00040635 | $0.00040635 | $15,977 | $53,870 |
| Oct-10 2025 | $0.00041667 | $0.00037549 | $0.00043288 | $0.00043285 | $16,353 | $58,393 |