Cap Mercado $2.57T
2.91%
Volume 24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wizardia (WZRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00040503 | $0.00040347 | $0.00040577 | $0.00040544 | $15,451 | $56,762 |
| Apr-04 2026 | $0.00040486 | $0.00040263 | $0.00041292 | $0.0004105 | $15,538 | $56,738 |
| Apr-03 2026 | $0.00041172 | $0.00039242 | $0.00041172 | $0.00039331 | $14,738 | $57,699 |
| Apr-02 2026 | $0.0003933 | $0.00039239 | $0.00040257 | $0.00039591 | $15,660 | $55,118 |
| Apr-01 2026 | $0.00039568 | $0.00039543 | $0.00039587 | $0.00039543 | $15,596 | $55,451 |
| Mar-31 2026 | $0.00039566 | $0.00039541 | $0.00039576 | $0.00039572 | $15,521 | $55,448 |
| Mar-30 2026 | $0.00039566 | $0.00039538 | $0.00039601 | $0.00039601 | $15,595 | $55,448 |
| Mar-29 2026 | $0.00039599 | $0.00039451 | $0.00039627 | $0.00039531 | $15,539 | $55,494 |
| Mar-28 2026 | $0.00039467 | $0.00039439 | $0.00039562 | $0.00039439 | $16,718 | $55,310 |
| Mar-27 2026 | $0.0003921 | $0.0003921 | $0.00039909 | $0.00039891 | $14,014 | $54,950 |
| Mar-26 2026 | $0.00039875 | $0.00039871 | $0.00039907 | $0.00039905 | $15,479 | $55,881 |
| Mar-25 2026 | $0.00039887 | $0.00039883 | $0.00039947 | $0.00039929 | $15,533 | $55,898 |
| Mar-24 2026 | $0.00039897 | $0.00039771 | $0.00039972 | $0.00039777 | $15,565 | $55,912 |
| Mar-23 2026 | $0.00039928 | $0.00039928 | $0.0004027 | $0.0004017 | $15,522 | $55,955 |
| Mar-22 2026 | $0.00040309 | $0.00040016 | $0.00040555 | $0.0004016 | $15,510 | $56,489 |