Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wizardia (WZRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00043505 | $0.00043473 | $0.0004369 | $0.0004367 | $17,997 | $60,968 |
| Oct-03 2025 | $0.00043702 | $0.00043618 | $0.00043705 | $0.0004364 | $17,606 | $61,244 |
| Oct-02 2025 | $0.0004362 | $0.00043586 | $0.00044006 | $0.00044004 | $16,695 | $61,129 |
| Oct-01 2025 | $0.00044006 | $0.00043978 | $0.00044092 | $0.00043985 | $20,435 | $61,670 |
| Sep-30 2025 | $0.00043986 | $0.00043972 | $0.00044313 | $0.00044305 | $10,142 | $61,643 |
| Sep-29 2025 | $0.00044307 | $0.00044145 | $0.00044323 | $0.00044145 | $14,612 | $62,092 |
| Sep-28 2025 | $0.00044137 | $0.000439 | $0.00044139 | $0.00043923 | $16,936 | $61,854 |
| Sep-27 2025 | $0.00043895 | $0.00043828 | $0.00043906 | $0.0004384 | $17,133 | $61,515 |
| Sep-26 2025 | $0.00043831 | $0.00043801 | $0.00043845 | $0.00043814 | $7,283 | $61,425 |
| Sep-25 2025 | $0.00043808 | $0.00043803 | $0.00044048 | $0.00044045 | $15,191 | $61,393 |
| Sep-24 2025 | $0.0004403 | $0.00043922 | $0.00044038 | $0.0004396 | $9,536 | $61,704 |
| Sep-23 2025 | $0.00043958 | $0.00043933 | $0.00044045 | $0.00043986 | $14,945 | $61,604 |
| Sep-22 2025 | $0.00043994 | $0.00043974 | $0.00044109 | $0.00044107 | $12,559 | $61,654 |
| Sep-21 2025 | $0.00044119 | $0.00044105 | $0.00044247 | $0.00044236 | $18,135 | $61,828 |
| Sep-20 2025 | $0.00044231 | $0.00044072 | $0.00044241 | $0.00044081 | $18,170 | $61,986 |