Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wizardia (WZRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00038342 | $0.00038313 | $0.00038445 | $0.00038445 | $14,487 | $53,733 |
| Nov-13 2025 | $0.00038428 | $0.00038416 | $0.00038495 | $0.00038418 | $13,411 | $53,853 |
| Nov-12 2025 | $0.00038486 | $0.00038484 | $0.00041077 | $0.00040828 | $15,056 | $53,935 |
| Nov-11 2025 | $0.00040912 | $0.00040778 | $0.00041202 | $0.00041081 | $12,640 | $57,335 |
| Nov-10 2025 | $0.00041083 | $0.00041083 | $0.00041198 | $0.00041117 | $14,474 | $57,574 |
| Nov-09 2025 | $0.00041118 | $0.00041044 | $0.000412 | $0.000412 | $14,548 | $57,623 |
| Nov-08 2025 | $0.00041064 | $0.00040941 | $0.00042576 | $0.0004257 | $14,976 | $57,548 |
| Nov-07 2025 | $0.00042569 | $0.00042546 | $0.00042688 | $0.00042668 | $13,632 | $59,656 |
| Nov-06 2025 | $0.00042648 | $0.00042648 | $0.00042958 | $0.00042946 | $14,696 | $59,768 |
| Nov-05 2025 | $0.00042939 | $0.00042934 | $0.0004319 | $0.0004319 | $14,688 | $60,175 |
| Nov-04 2025 | $0.00043077 | $0.00043045 | $0.00043337 | $0.00043337 | $14,807 | $60,368 |
| Nov-03 2025 | $0.00043331 | $0.00043146 | $0.00043406 | $0.00043146 | $14,541 | $60,724 |
| Nov-02 2025 | $0.00043148 | $0.00043076 | $0.00043303 | $0.00043091 | $14,947 | $60,468 |
| Nov-01 2025 | $0.0004308 | $0.00043073 | $0.00043165 | $0.00043096 | $14,492 | $60,373 |
| Oct-31 2025 | $0.00043104 | $0.00043076 | $0.00043124 | $0.00043105 | $14,597 | $60,407 |